日友 (8341)-中國信託-文心券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	102.25	0	0.00	103.50	2	187	1.07%
2024/04/26	0.2	99.90	0	0.00	100.00	0.2	180	0.11%
2024/04/25	0	0.00	1	97.60	98.00	-1	177	-0.56%
2024/04/16	1	96.10	1.3	96.46	96.30	-0.3	180	-0.15%
2024/04/12	0	0.00	1	98.80	98.70	-1	174	-0.57%
2024/04/09	0	0.00	2	98.90	99.60	-2	171	-1.17%
2024/04/02	0.2	98.70	0	0.00	98.10	0.2	169	0.12%
2024/03/27	3	97.57	0	0.00	97.30	3	168	1.78%
2024/03/25	1	98.10	1	99.00	98.60	0	165	0.00%
2024/03/22	0	0.00	3.2	98.84	99.00	-3.2	166	-1.94%
2024/03/20	1	97.20	3	95.90	97.30	-2	162	-1.23%
2024/03/19	2.4	96.66	0	0.00	97.10	2.4	156	1.50%
2024/03/14	0	0.00	1.6	101.18	101.00	-1.6	135	-1.15%
2024/03/12	1	103.00	2.1	104.23	103.50	-1.1	131	-0.87%
2024/03/07	2	100.75	0	0.00	100.50	2	123	1.61%
2024/03/06	0	0.00	1.1	101.06	101.50	-1.1	123	-0.91%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.08%
2024/03/04	0.2	102.50	0	0.00	102.00	0.2	120	0.12%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/05	0.1	106.50	0	0.00	105.50	0.1	111	0.09%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.09%
2024/01/31	0.1	107.50	0	0.00	109.00	0.1	109	0.09%
2024/01/18	1	107.00	0	0.00	107.00	1	112	0.89%
2024/01/16	1	112.00	0	0.00	111.00	1	114	0.88%
2024/01/15	0	0.00	1	113.50	113.50	-1	112	-0.89%
2024/01/10	1	110.00	0	0.00	110.50	1	139	0.72%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2023/12/27	0	0.00	1	116.00	116.50	-1	148	-0.67%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	151	0.07%
2023/12/15	0.2	117.50	0	0.00	116.50	0.2	155	0.13%
2023/12/14	3	117.50	0	0.00	117.50	3	157	1.90%
2023/11/24	0.1	119.50	0	0.00	118.50	0.1	177	0.06%
2023/11/15	0.2	111.50	1	113.50	114.50	-0.8	194	-0.41%
2023/11/06	0	0.00	1	109.50	110.00	-1	260	-0.38%
2023/10/20	0.2	106.50	0	0.00	106.00	0.2	299	0.07%
2023/10/18	1	108.50	1	107.00	109.50	0	305	0.00%
2023/10/16	0	0.00	0.1	112.00	111.00	-0.1	293	-0.03%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.02%
2023/10/04	0.1	113.50	0	0.00	112.50	0.1	325	0.03%
2023/10/03	0.2	114.50	0	0.00	113.50	0.2	326	0.06%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/19	0.1	119.00	0	0.00	118.50	0.1	345	0.01%
2023/09/18	0	0.00	0.1	121.00	120.50	-0.1	345	-0.03%
2023/09/14	0	0.00	1	118.50	117.50	-1	344	-0.29%
2023/09/13	0	0.00	1	118.50	118.50	-1	348	-0.29%
2023/09/08	0.1	114.00	0	0.00	113.00	0.1	371	0.01%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.01%
2023/09/01	0.4	116.00	0	0.00	115.50	0.4	414	0.08%
2023/08/30	0.3	114.00	0	0.00	113.50	0.3	417	0.06%
2023/08/28	0.3	111.50	0	0.00	110.50	0.3	415	0.07%
2023/08/23	2	113.25	0	0.00	112.50	2	412	0.49%
2023/08/18	1	113.50	0	0.00	114.00	1	402	0.25%
2023/08/17	1.2	111.50	0	0.00	113.00	1.2	399	0.30%
2023/08/16	0.3	114.50	0	0.00	113.50	0.3	384	0.07%
2023/08/15	0.7	117.15	0.1	117.47	116.00	0.7	376	0.17%
2023/08/14	2.2	120.59	0	122.00	121.00	2.1	358	0.59%
2023/08/10	0	0.00	1	130.00	131.00	-1	339	-0.29%
2023/08/08	0.1	133.00	0	0.00	131.50	0.1	334	0.01%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.01%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.02%
2023/07/20	0.1	138.50	0	0.00	137.00	0.1	294	0.02%
2023/07/18	1.3	135.24	2	135.00	136.00	-0.7	303	-0.24%
2023/07/17	0.2	137.50	6.1	137.09	137.00	-5.9	295	-1.99%
2023/07/14	2.1	142.00	0	0.00	141.00	2.1	275	0.74%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/07/05	0	0.00	1	146.50	147.00	-1	282	-0.35%
2023/07/04	1	149.50	1	149.00	148.50	0	281	0.00%
2023/07/03	0	148.50	0	0.00	148.00	0	277	0.01%
2023/06/27	0.2	142.72	0	0.00	143.00	0.2	268	0.09%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.04%
2023/06/20	0	143.00	0	0.00	142.00	0	265	0.00%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.00%
2023/06/16	1.1	144.05	1	144.00	143.00	0.1	257	0.04%
2023/06/15	0.1	148.08	3	146.50	146.50	-2.9	249	-1.16%
2023/06/14	2	148.50	3	148.83	149.00	-1	244	-0.41%
2023/06/12	0	0.00	2	152.00	153.00	-2	226	-0.88%
2023/06/08	4.2	151.16	1	152.00	152.00	3.2	215	1.48%
2023/06/02	0	159.00	0	0.00	157.50	0	221	0.01%
2023/06/01	0.2	158.00	0	0.00	157.00	0.2	228	0.09%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.00%
2023/05/11	0	157.50	0	0.00	155.00	0	289	0.00%
2023/05/10	1	155.50	0	0.00	158.00	1	305	0.33%
2023/05/09	1.5	157.26	0	0.00	156.50	1.5	332	0.45%
2023/05/08	0.3	159.67	0	0.00	159.50	0.3	347	0.09%
2023/05/05	0.1	160.56	0	0.00	160.50	0.1	353	0.03%
2023/05/03	0.2	159.00	0	0.00	158.50	0.2	364	0.05%
2023/05/02	0.1	160.00	0	0.00	160.00	0.1	370	0.01%
2023/04/27	0.5	158.00	0	0.00	158.00	0.5	374	0.13%
2023/04/21	1.2	157.49	0	0.00	157.50	1.2	387	0.32%
2023/04/13	0	0.00	0.1	165.00	168.50	-0.1	440	-0.02%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/06	0	165.00	0	165.00	164.00	0	564	0.00%
2023/03/28	0.1	165.00	0	0.00	163.50	0.1	749	0.01%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/23	0	167.00	0	0.00	167.00	0	950	0.00%
2023/03/22	1	167.50	2	167.00	167.00	-1	989	-0.10%
2023/03/20	1	164.01	1	164.50	164.00	0	1,110	0.00%
2023/03/17	2	164.25	3	164.17	165.50	-1	1,115	-0.09%
2023/03/16	2.1	163.26	1	162.50	162.50	1.1	1,143	0.10%
2023/03/15	1.2	163.17	1	163.00	162.50	0.2	1,184	0.02%
2023/03/14	1	164.50	0	0.00	165.00	1	1,188	0.08%
2023/03/10	3.2	165.32	1	166.00	163.50	2.2	1,199	0.18%
2023/03/09	1	170.00	0	0.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	2	172.50	173.00	-2	1,187	-0.17%
2023/03/07	0.4	169.00	1	169.50	170.00	-0.6	1,174	-0.05%
2023/03/06	1	168.00	0	0.00	168.50	1	1,171	0.09%
2023/03/01	0.3	165.12	0	0.00	166.00	0.3	1,147	0.02%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/20	2.1	165.29	0	0.00	166.00	2.1	1,134	0.19%
2023/02/17	0	168.50	0	0.00	165.50	0	1,132	0.00%
2023/02/14	0.1	167.50	0	0.00	165.50	0.1	1,125	0.01%
2023/02/10	0	0.00	12	168.50	167.00	-12	1,119	-1.07%
2023/02/09	2	174.50	2	173.00	172.50	0	1,108	0.00%
2023/02/08	4.5	176.44	0	0.00	176.50	4.5	1,102	0.41%
2023/02/07	5.3	176.91	1	177.00	176.50	4.3	1,085	0.39%
2023/02/03	0.4	164.50	0	0.00	165.50	0.4	1,036	0.04%
2023/02/02	0.2	166.00	0	0.00	166.00	0.2	1,029	0.02%
2023/01/31	0.1	166.50	0	0.00	168.50	0.1	1,018	0.01%
2023/01/30	5	164.00	0	0.00	165.00	5	1,012	0.49%
2023/01/17	0	165.00	0	0.00	163.50	0	1,009	0.00%
2023/01/16	0	0.00	1	162.50	164.50	-1	1,007	-0.10%
2023/01/13	0	0.00	6	161.00	161.50	-6	1,006	-0.60%
2023/01/12	3.2	163.09	2	161.00	160.00	1.2	1,012	0.12%
2023/01/06	0	0.00	1	165.00	168.50	-1	981	-0.10%
2023/01/05	0	0.00	4	168.50	166.50	-4	970	-0.41%
2023/01/04	8	173.19	6	171.83	171.00	2	955	0.21%
2023/01/03	3	174.50	2	173.00	174.00	1	939	0.11%
2022/12/30	5	175.50	0	0.00	173.00	5	920	0.54%
2022/12/29	8	176.81	10.8	176.73	178.00	-2.8	899	-0.31%
2022/12/28	0	0.00	1.2	168.33	170.50	-1.2	856	-0.14%
2022/12/27	1	167.50	2	169.50	170.00	-1	842	-0.12%
2022/12/26	1	170.50	0	0.00	169.00	1	820	0.12%
2022/12/23	3.6	166.17	0	0.00	162.50	3.6	787	0.46%
2022/12/22	4	174.88	0	0.00	175.50	4	745	0.54%
2022/12/21	1.2	173.42	0	0.00	173.50	1.2	721	0.17%
2022/12/20	1	187.44	1	187.06	180.00	0	678	0.00%
2022/12/19	3.5	190.94	4	195.10	195.00	-0.5	620	-0.08%
2022/12/16	1	180.25	13	180.54	182.50	-12	549	-2.19%
2022/12/15	18	174.64	7	177.57	174.00	11	483	2.28%
2022/12/14	17	166.97	19	168.45	170.00	-2	417	-0.48%
2022/12/13	9	165.39	6.2	166.56	169.00	2.8	378	0.75%
2022/12/12	1	158.48	3	150.67	155.50	-2	300	-0.65%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	4	144.25	1	146.00	144.00	3	252	1.19%
2022/12/07	2.1	147.10	5	148.70	150.00	-2.9	221	-1.32%
2022/12/05	4	142.88	1	143.50	142.00	3	171	1.74%
2022/12/02	1	139.50	0	0.00	140.00	1	162	0.62%
2022/12/01	0	0.00	1	141.00	141.00	-1	158	-0.63%
2022/11/29	0.1	138.00	0	0.00	137.50	0.1	154	0.06%
2022/11/28	1	137.50	0	0.00	138.50	1	153	0.65%
2022/11/24	1	140.50	0	0.00	140.00	1	151	0.66%
2022/11/23	0	0.00	1	142.50	142.50	-1	149	-0.67%
2022/11/22	0	0.00	1	139.50	139.50	-1	145	-0.69%
2022/11/16	1.1	136.57	0	0.00	136.00	1.1	141	0.79%
2022/11/15	0.4	139.50	0	0.00	139.00	0.4	139	0.29%
2022/11/14	0.1	139.50	1	139.00	139.50	-1	137	-0.69%
2022/11/10	1	137.00	0	0.00	136.00	1	133	0.75%
2022/11/07	0	0.00	0.1	140.50	139.00	-0.1	132	-0.05%
2022/11/04	0	0.00	1	138.50	139.00	-1	133	-0.75%
2022/10/27	0.1	135.00	0	0.00	136.00	0.1	143	0.07%
2022/10/26	0.2	137.50	0	0.00	136.00	0.2	141	0.11%
2022/10/17	0.1	139.32	0	0.00	142.00	0.1	128	0.09%
2022/10/13	0.2	142.50	0	0.00	141.00	0.2	128	0.16%
2022/10/12	0.1	146.00	0	0.00	146.50	0.1	127	0.08%
2022/10/11	0	146.00	0	0.00	144.50	0	127	0.02%
2022/10/07	0.1	149.50	0	0.00	148.00	0.1	129	0.08%
2022/10/04	0.1	152.50	0	0.00	151.50	0.1	133	0.08%
2022/09/30	0.2	150.50	0	0.00	151.50	0.2	131	0.15%
2022/09/28	0.1	145.85	0	0.00	145.00	0.1	124	0.10%
2022/09/27	2.2	149.27	0	0.00	150.00	2.2	119	1.86%
2022/09/26	0.1	158.00	0	0.00	154.00	0.1	110	0.08%
2022/09/23	0.1	162.00	0	0.00	161.00	0.1	106	0.07%
2022/09/16	0	172.00	0	0.00	170.00	0	101	0.01%
2022/09/01	1	177.50	0	0.00	177.00	1	104	0.96%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.02%
2022/08/19	0.1	184.00	0	0.00	183.50	0.1	110	0.10%
2022/08/18	0	0.00	1	180.50	180.50	-1	108	-0.92%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.05%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.10%
2022/08/11	0.2	178.50	0.2	177.50	178.00	-0.1	109	-0.05%
2022/08/08	2.2	174.14	2.1	175.50	175.00	0.1	108	0.12%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.07%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.09%
2022/07/20	1	185.00	0	0.00	184.00	1	171	0.58%
2022/07/19	0	0.00	1	186.50	189.00	-1	174	-0.57%
2022/07/18	0	183.00	0	0.00	182.50	0	179	0.01%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/14	1	183.50	1	185.00	185.00	0	177	0.00%
2022/07/13	1.1	185.25	0	0.00	186.00	1.1	177	0.62%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.06%
2022/07/06	1	194.50	0	0.00	194.50	1	190	0.52%
2022/07/01	0.1	196.00	0	0.00	196.50	0.1	201	0.05%
2022/06/29	1	196.50	0	0.00	198.00	1	202	0.49%
2022/06/20	0.3	197.00	0	0.00	194.00	0.3	206	0.15%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/10	1	212.00	2	212.00	212.50	-1	200	-0.50%
2022/06/08	1	212.00	0	0.00	212.50	1	200	0.50%
2022/05/31	0	209.00	0	0.00	206.50	0	202	0.00%
2022/05/30	5	206.50	1	207.00	208.50	4	202	1.98%
2022/05/18	0	0.00	1	216.00	217.00	-1	195	-0.51%
2022/05/16	0	211.50	0	0.00	213.00	0	192	0.01%
2022/05/11	0	0.00	9	214.11	212.00	-9	189	-4.76%
2022/04/29	0	231.00	2	225.25	225.00	-2	178	-1.12%
2022/04/27	0	0.00	0.1	225.50	228.50	-0.1	142	-0.08%
2022/04/26	0	0.00	2	221.00	226.00	-2	131	-1.52%
2022/04/22	2	218.75	0.4	213.00	218.50	1.6	114	1.40%
2022/04/19	0	0.00	0.2	216.50	217.00	-0.2	106	-0.18%
2022/04/18	1	219.00	1	220.00	219.50	0	104	0.00%
2022/04/15	0	0.00	5	219.20	219.00	-5	103	-4.81%
2022/04/14	1	223.00	0	0.00	223.00	1	104	0.95%
2022/04/12	0	0.00	1	215.00	215.00	-1	98	-1.01%
2022/04/08	0.1	210.00	0	0.00	209.00	0.1	90	0.11%
2022/04/07	1	208.98	0	0.00	208.50	1	87	1.17%
2022/03/30	0	0.00	1	202.50	203.00	-1	79	-1.25%
2022/03/23	0	201.50	1	203.49	206.00	-1	75	-1.33%
2022/03/22	1	201.50	0	0.00	201.50	1	71	1.41%
2022/03/09	0	200.00	0	0.00	199.50	0	66	0.01%
2022/03/08	0.1	195.50	0	0.00	195.50	0.1	65	0.15%
2022/03/04	0	0.00	1	198.00	198.00	-1	64	-1.55%
2022/03/01	3.1	199.00	0	0.00	199.00	3.1	63	4.85%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/02/24	1	200.50	0	0.00	200.50	1	62	1.60%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/15	1	204.00	0	0.00	204.50	1	64	1.55%
2022/02/09	0	0.00	1	205.00	201.00	-1	64	-1.55%
2022/02/08	0	0.00	0	201.00	200.00	0	63	-0.03%
2022/02/07	1	200.00	0	0.00	200.00	1	64	1.55%
2022/01/25	0	0.00	0.1	198.50	198.00	-0.1	63	-0.16%
2022/01/24	1	197.04	0	0.00	199.00	1	63	1.60%
2022/01/19	0.3	200.00	0	0.00	199.00	0.3	62	0.48%
2022/01/18	2.3	200.50	0	0.00	199.50	2.3	60	3.70%
2022/01/07	0.3	210.00	0	0.00	209.00	0.3	60	0.50%
2021/12/28	1	201.00	0	0.00	199.50	1	52	1.91%
2021/12/24	0	0.00	0.1	202.00	202.00	-0.1	52	-0.19%
2021/12/21	0.1	200.00	0	0.00	200.00	0.1	54	0.09%
2021/12/10	0.1	198.75	1	198.50	198.00	-0.9	56	-1.52%
2021/12/09	1	199.50	0	0.00	199.00	1	56	1.78%
2021/12/03	1	200.00	0	0.00	200.00	1	55	1.85%
2021/12/01	1	199.00	0	0.00	199.00	1	55	1.80%
2021/11/30	0.1	199.25	0	0.00	199.00	0.1	54	0.26%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.25%
2021/11/25	0.4	200.40	0	0.00	200.00	0.4	54	0.64%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/11/19	2	201.50	0	0.00	201.00	2	56	3.55%
2021/11/18	1	202.50	0	0.00	202.50	1	56	1.76%
2021/11/01	0	0.00	0.1	202.00	202.00	-0.1	91	-0.05%
2021/10/29	0.4	200.10	0	0.00	199.50	0.4	91	0.39%
2021/10/28	0.1	200.50	0	0.00	200.50	0.1	92	0.08%
2021/10/22	0	0.00	0	200.50	199.50	0	98	-0.03%
2021/10/14	0	0.00	0	201.50	200.50	0	101	-0.01%
2021/10/12	1	201.00	0	0.00	200.50	1	102	0.97%
2021/09/08	0.1	205.50	0	0.00	204.00	0.1	144	0.05%
2021/08/31	0	0.00	0.3	207.50	205.50	-0.3	148	-0.20%
2021/08/30	0.1	206.00	0.2	207.00	205.50	-0.1	148	-0.07%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.07%
2021/08/20	0	0.00	1	213.50	213.50	-1	152	-0.65%
2021/08/19	1	210.00	1	212.00	205.50	0	148	0.00%
2021/08/17	0	0.00	1	201.00	205.00	-1	140	-0.71%
2021/08/16	0	0.00	1	197.50	198.50	-1	136	-0.73%
2021/08/13	0.1	193.00	0	0.00	192.50	0.1	135	0.05%
2021/08/12	1.1	194.13	0	0.00	193.00	1.1	133	0.81%
2021/08/11	0.1	197.25	0	0.00	196.50	0.1	129	0.11%
2021/08/10	0.2	199.00	0	0.00	197.50	0.2	129	0.13%
2021/08/09	0.7	200.75	0	0.00	199.00	0.7	131	0.52%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.02%
2021/07/28	0.2	202.89	0	0.00	203.50	0.2	143	0.13%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.02%
2021/07/21	1	204.50	0	0.00	204.00	1	149	0.67%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.02%
2021/07/19	1.1	206.05	0	0.00	205.50	1.1	149	0.74%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/12	0.2	206.50	0	0.00	205.50	0.2	152	0.13%
2021/07/09	0.1	206.50	0	0.00	206.00	0.1	151	0.05%
2021/07/07	0.1	206.50	0	0.00	205.50	0.1	153	0.06%
2021/07/02	0	0.00	0	211.50	212.00	0	149	0.00%
2021/07/01	0	0.00	0	213.00	210.00	0	146	0.00%
2021/06/30	1	209.00	0	0.00	210.00	1	144	0.69%
2021/06/29	0.3	210.13	0	0.00	209.50	0.3	141	0.19%
2021/06/28	0.1	210.50	0	0.00	210.50	0.1	138	0.05%
2021/06/24	0	0.00	0.4	212.00	210.00	-0.4	133	-0.30%
2021/06/23	0.2	211.50	0	0.00	209.00	0.2	130	0.12%
2021/06/21	0.3	210.63	0	0.00	209.00	0.3	127	0.21%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.05%
2021/06/16	0.3	212.83	0	0.00	212.00	0.3	123	0.24%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/06/11	0.3	214.39	0	0.00	213.50	0.3	120	0.25%
2021/06/08	3	215.50	0	0.00	216.00	3	121	2.47%
2021/06/03	1	220.50	0	0.00	221.50	1	123	0.81%
2021/06/02	0	0.00	2	217.00	221.50	-2	123	-1.62%
2021/06/01	1	212.00	0	0.00	213.50	1	121	0.82%
2021/05/31	1	212.50	0	0.00	213.50	1	123	0.81%
2021/05/28	8	211.75	2	213.50	213.00	6	123	4.88%
2021/05/27	1	209.00	0	0.00	209.00	1	122	0.81%
2021/05/25	0	0.00	1	212.00	211.50	-1	122	-0.82%
2021/05/20	2	209.25	0	0.00	209.50	2	124	1.61%
2021/05/19	1.1	213.05	1	213.00	213.00	0.1	126	0.04%
2021/05/18	2	209.00	4	210.25	209.50	-2	128	-1.55%
2021/05/17	1.1	206.12	0	0.00	204.00	1.1	129	0.88%
2021/05/14	0.1	210.50	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.2	211.65	1	214.00	209.50	-0.8	125	-0.66%
2021/05/11	0	0.00	1	219.00	218.50	-1	119	-0.84%
2021/05/10	2	221.50	1	222.50	222.50	1	117	0.85%
2021/04/28	0	0.00	0.1	229.00	230.50	-0.1	112	-0.09%
2021/04/26	0	0.00	1	228.50	228.50	-1	111	-0.90%
2021/04/23	0	0.00	1	227.00	228.00	-1	110	-0.92%
2021/04/22	1	225.00	2	225.00	225.00	-1	111	-0.90%
2021/04/20	0	0.00	1	228.00	229.00	-1	111	-0.90%
2021/04/16	0.1	225.00	0	0.00	223.00	0.1	111	0.10%
2021/04/13	2	225.25	0	0.00	225.00	2	113	1.76%
2021/04/12	0	0.00	0.2	229.00	227.00	-0.2	113	-0.13%
2021/04/08	0.2	228.50	0	0.00	228.00	0.2	114	0.13%
2021/04/07	0	0.00	3	227.67	229.50	-3	115	-2.59%
2021/04/06	0	0.00	2	227.00	227.00	-2	116	-1.72%
2021/03/31	0.3	228.00	1	227.50	227.50	-0.7	117	-0.60%
2021/03/30	0.5	227.50	1.6	227.65	228.00	-1.1	118	-0.92%
2021/03/29	2.3	226.61	0	0.00	226.00	2.3	119	1.89%
2021/03/26	1	227.50	0	0.00	229.00	1	122	0.82%
2021/03/25	1.8	228.86	0	0.00	228.50	1.8	126	1.39%
2021/03/24	1.3	227.00	3	233.00	233.00	-1.8	132	-1.32%
2021/03/23	1	228.00	0	0.00	229.00	1	140	0.71%
2021/03/22	1	229.00	0	0.00	229.50	1	141	0.71%
2021/03/19	2	228.75	2	231.50	231.50	0	142	0.00%
2021/03/18	0	0.00	1	231.00	231.50	-1	143	-0.70%
2021/03/17	1	229.00	0	0.00	230.00	1	145	0.69%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/10	0.1	228.00	1	226.00	227.50	-0.9	151	-0.62%
2021/03/08	1	227.00	0	0.00	226.50	1	152	0.66%
2021/03/05	0	0.00	1	229.00	228.50	-1	151	-0.66%
2021/03/04	1	222.00	4	223.63	225.00	-3	150	-1.99%
2021/03/03	1	219.00	1	221.00	220.00	0	148	0.00%
2021/02/24	1	220.00	0	0.00	220.00	1	146	0.68%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.50	0	0.00	221.00	0.1	147	0.03%
2021/02/19	1	218.50	4.1	220.73	221.00	-3.1	148	-2.06%
2021/02/17	1	218.00	1	219.50	218.00	0	145	0.00%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.03%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.03%
2021/02/02	1.1	218.55	0	0.00	217.50	1.1	144	0.73%
2021/02/01	0	0.00	1	221.00	220.00	-1	145	-0.69%
2021/01/29	1	217.06	0	0.00	217.50	1	146	0.71%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.02%
2021/01/26	2	219.00	1	222.00	218.50	1	155	0.64%
2021/01/25	1	219.00	0	0.00	219.00	1	154	0.65%
2021/01/21	1	222.50	0	0.00	222.00	1	158	0.63%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/12	0	0.00	1	232.00	231.50	-1	161	-0.62%
2021/01/11	0.1	230.50	0	0.00	229.50	0.1	162	0.06%
2021/01/08	1	231.00	1	233.00	230.00	0	162	0.00%
2021/01/07	0.1	228.00	0	0.00	227.00	0.1	162	0.06%
2021/01/06	2	230.50	0	0.00	229.00	2	165	1.21%
2021/01/05	1	234.00	1	236.00	233.50	0	168	0.00%
2021/01/04	1	231.50	0	0.00	233.00	1	173	0.58%
2020/12/31	1	232.50	0	0.00	233.00	1	174	0.57%
2020/12/30	0	0.00	1	233.50	236.50	-1	175	-0.57%
2020/12/29	1	230.50	1	230.50	232.00	0	175	0.00%
2020/12/28	0	0.00	1	233.97	234.00	-1	176	-0.58%
2020/12/25	1	230.50	0	0.00	231.00	1	180	0.55%
2020/12/23	0	0.00	1	232.50	235.00	-1	180	-0.55%
2020/12/21	0	238.50	0	0.00	240.00	0	177	0.01%
2020/12/17	1	220.00	6	226.58	229.50	-5	166	-3.01%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/11	1	222.50	0	0.00	222.50	1	160	0.62%
2020/12/10	0	0.00	3.2	224.66	224.50	-3.2	158	-2.01%
2020/12/04	1	222.00	0	0.00	221.00	1	153	0.65%
2020/12/02	1	226.00	0	0.00	224.00	1	152	0.66%
2020/12/01	0.1	225.50	0	0.00	226.00	0.1	153	0.07%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.06%
2020/11/25	0.1	228.00	0	0.00	228.00	0.1	159	0.06%
2020/11/24	0.1	227.00	0	0.00	227.50	0.1	161	0.03%
2020/11/20	0.1	226.00	0	0.00	223.50	0.1	159	0.03%
2020/11/19	1	227.50	0	0.00	226.00	1	159	0.63%
2020/11/17	0.2	225.50	0	0.00	224.50	0.2	159	0.12%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.06%
2020/11/09	0.1	227.50	0.1	227.50	226.50	0	159	0.03%
2020/11/04	1	225.00	1	225.00	224.50	0	150	0.00%
2020/11/03	1	219.00	0	0.00	217.50	1	149	0.67%
2020/11/02	0.1	213.00	0	0.00	214.00	0.1	146	0.04%
2020/10/30	0.1	214.50	0	0.00	211.50	0.1	145	0.06%
2020/10/29	2.1	213.84	6.9	214.34	214.50	-4.8	142	-3.38%
2020/10/27	1.1	220.06	0	0.00	220.00	1.1	141	0.75%
2020/10/23	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/19	1.2	222.17	0	0.00	222.00	1.2	136	0.88%
2020/10/14	2	224.75	1	224.00	224.00	1	133	0.75%
2020/10/13	3	218.83	1.9	222.00	219.00	1.1	130	0.81%
2020/10/12	9	222.28	2.9	223.83	221.50	6.1	127	4.77%
2020/10/08	1	228.00	1	230.50	229.50	0	120	0.03%
2020/10/07	1	228.50	1	231.00	230.00	0	120	0.02%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/30	1	230.50	1	232.00	230.00	0	123	0.01%
2020/09/29	2	234.00	2	235.00	234.00	0	119	0.01%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/24	1	236.00	0.9	238.00	236.50	0.1	121	0.06%
2020/09/21	0.2	243.50	0	0.00	243.50	0.2	126	0.16%
2020/09/18	0.1	241.50	1	240.00	240.50	-0.9	127	-0.75%
2020/09/17	2	238.53	0	0.00	238.50	2	127	1.60%
2020/09/11	3	238.83	1	240.00	238.00	2	130	1.54%
2020/09/10	1	238.00	1	240.00	238.50	0	129	0.03%
2020/09/09	1	237.00	1	241.00	239.00	0	130	0.04%
2020/09/08	1.1	238.79	1	241.00	239.00	0.2	130	0.13%
2020/09/07	1	240.60	0	0.00	242.00	1	130	0.80%
2020/09/03	1.1	244.18	1	246.00	244.50	0.1	131	0.11%
2020/09/01	2	243.25	2.9	246.49	244.50	-0.9	134	-0.68%
2020/08/31	1	246.50	0	0.00	246.00	1	130	0.76%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.03%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	0	255.00	0	0.00	253.00	0	137	0.03%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.07%
2020/08/10	0.2	259.50	0	0.00	258.50	0.2	162	0.12%
2020/08/06	2.1	258.57	0	0.00	259.00	2.1	164	1.28%
2020/08/04	1.1	261.14	1	265.00	261.50	0.1	166	0.06%
2020/08/03	0	0.00	2	258.00	258.00	-2	166	-1.20%
2020/07/31	1	260.00	0	0.00	260.00	1	165	0.61%
2020/07/30	1	260.00	2	262.00	261.00	-1	164	-0.61%
2020/07/29	2	261.00	0	0.00	260.50	2	165	1.21%
2020/07/27	1	265.00	0	0.00	264.50	1	167	0.60%
2020/07/21	0	0.00	1	271.00	270.00	-1	171	-0.58%
2020/07/20	1	268.50	1	271.00	268.50	0	175	0.00%
2020/07/16	0	0.00	1	269.00	268.50	-1	178	-0.56%
2020/07/10	0	0.00	2	265.50	266.00	-2	180	-1.11%
2020/07/09	0.1	265.00	0	0.00	265.00	0.1	180	0.06%
2020/07/06	0.2	256.00	0	0.00	254.50	0.2	181	0.08%
2020/07/02	2	256.00	0	0.00	256.00	2	183	1.09%
2020/07/01	0	0.00	1	256.00	257.50	-1	184	-0.54%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.05%
2020/06/12	1	256.50	0	0.00	259.00	1	227	0.44%
2020/06/11	1	260.00	1	259.50	260.00	0	232	0.00%
2020/06/09	3	265.67	0	0.00	266.00	3	248	1.21%
2020/06/08	3	269.00	1	270.00	269.00	2	251	0.80%
2020/06/04	0	0.00	1	274.00	273.00	-1	255	-0.39%
2020/06/03	0	0.00	2	264.00	267.00	-2	257	-0.78%
2020/05/22	1	268.50	3	269.00	267.50	-2	266	-0.75%
2020/05/21	3	276.00	0	0.00	275.00	3	269	1.12%
2020/05/18	1	276.50	0	0.00	277.00	1	271	0.37%
2020/05/15	0	0.00	1	269.00	271.00	-1	264	-0.38%
2020/05/14	0	0.00	2	256.25	260.00	-2	253	-0.79%
2020/05/13	0	0.00	8	255.69	256.00	-8	250	-3.19%
2020/05/12	0	0.00	2	255.50	255.50	-2	254	-0.79%
2020/05/11	0	0.00	1	257.00	256.00	-1	255	-0.39%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/04/30	0	258.00	22	257.23	258.00	-22	289	-7.60%
2020/04/29	0	0.00	12	255.75	255.50	-12	314	-3.81%
2020/04/28	0	0.00	1	253.00	252.50	-1	332	-0.30%
2020/04/27	0	0.00	1	255.00	254.00	-1	358	-0.28%
2020/04/24	4	253.88	15	255.13	255.00	-11	356	-3.08%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/22	0	0.00	2	245.50	249.00	-2	352	-0.57%
2020/04/21	1	242.00	0	0.00	241.00	1	350	0.29%
2020/04/20	0	0.00	3	250.17	250.00	-3	348	-0.86%
2020/04/17	0	0.00	3	249.67	249.00	-3	347	-0.86%
2020/04/16	0	0.00	2	248.50	249.00	-2	347	-0.58%
2020/04/15	0	0.00	9	248.17	248.00	-9	346	-2.60%
2020/04/13	0.2	238.50	0	0.00	237.50	0.2	341	0.06%
2020/04/10	0	0.00	1	238.50	236.50	-1	340	-0.29%
2020/04/07	0.1	228.00	2	227.00	227.00	-1.9	340	-0.56%
2020/04/06	2	222.50	0	0.00	222.00	2	340	0.59%
2020/03/27	0.1	220.00	1	218.00	219.00	-1	331	-0.29%
2020/03/26	0	0.00	3	206.00	211.50	-3	326	-0.92%
2020/03/25	3	204.50	0	0.00	206.50	3	326	0.92%
2020/03/24	1.1	194.73	0	0.00	197.00	1.1	321	0.33%
2020/03/23	0	0.00	2	191.50	190.00	-2	321	-0.62%
2020/03/20	1	195.00	0	0.00	196.00	1	320	0.31%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/16	1	214.00	0	0.00	212.00	1	294	0.34%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/03/12	1.1	231.08	1	238.00	230.50	0.1	282	0.02%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.02%
2020/03/09	1	243.50	0	0.00	244.00	1	273	0.37%
2020/03/05	1	255.50	0	0.00	254.50	1	272	0.37%
2020/03/02	0	0.00	2	255.25	253.50	-2	275	-0.73%
2020/02/27	1	251.50	0	0.00	249.50	1	272	0.37%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/13	0	0.00	2	259.50	262.00	-2	282	-0.71%
2020/02/10	1	263.00	1	269.00	266.00	0	287	0.00%
2020/02/07	0	0.00	1	264.00	265.00	-1	280	-0.36%
2020/02/03	2	273.50	51	273.25	268.50	-49	263	-18.62%
2020/01/31	1	270.00	0	0.00	266.00	1	240	0.42%
2020/01/30	0	0.00	2	252.75	261.50	-2	228	-0.87%
2020/01/08	1	236.00	0	0.00	235.50	1	211	0.47%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/27	0	0.00	29	239.84	239.50	-29	212	-13.64%
2019/12/23	1	234.50	0	0.00	237.00	1	208	0.48%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.04%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.04%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/10	1.1	232.31	0	0.00	234.00	1.1	205	0.53%
2019/12/09	1.1	240.45	0	0.00	238.50	1.1	200	0.55%
2019/12/03	1	244.52	0	0.00	244.50	1	197	0.53%
2019/11/27	1	243.00	0	0.00	243.50	1	191	0.52%
2019/11/26	1	242.50	0	0.00	244.50	1	189	0.53%
2019/11/25	12.1	244.93	0	0.00	244.50	12.1	188	6.42%
2019/11/22	14	239.50	0	0.00	242.00	14	182	7.67%
2019/11/21	21	243.50	0	0.00	244.00	21	175	11.99%
2019/11/20	4	244.75	0	0.00	245.50	4	172	2.32%
2019/11/19	19	245.32	0	0.00	244.50	19	170	11.18%
2019/11/18	12	250.75	0	0.00	249.50	12	161	7.45%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.03%
2019/10/30	1	261.50	0	0.00	261.00	1	131	0.76%
2019/10/29	1.1	263.07	0	0.00	261.50	1.1	126	0.85%
2019/10/18	1	272.50	0	0.00	270.50	1	117	0.87%
2019/08/16	0	0.00	1	261.50	260.50	-1	168	-0.59%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.03%
2019/07/22	0	267.00	0	0.00	266.00	0	256	0.02%
2019/07/18	0	266.00	0	0.00	265.00	0	272	0.02%
2019/07/05	0	271.00	0	0.00	269.00	0	333	0.01%
2019/05/28	0	0.00	1	260.50	261.00	-1	344	-0.29%
2019/05/23	0	0.00	5	267.50	269.00	-5	345	-1.45%
2019/05/22	5	277.80	0	0.00	279.00	5	340	1.47%
2019/05/21	0	0.00	1	271.50	272.50	-1	335	-0.30%
2019/05/15	0	0.00	1	275.50	273.00	-1	328	-0.30%
2019/05/14	0	0.00	4	269.00	274.00	-4	322	-1.24%
2019/05/06	3	257.67	0	0.00	257.50	3	327	0.92%
2019/05/03	2	262.50	0	0.00	262.50	2	330	0.60%
2019/04/30	0	0.00	1	267.50	263.00	-1	335	-0.30%
2019/04/29	1	261.00	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	267.50	266.00	-1	344	-0.29%
2019/04/24	0	0.00	2	262.00	261.00	-2	359	-0.56%
2019/04/22	1	250.50	1	252.00	250.00	0	360	0.00%
2019/04/18	5	253.70	0	0.00	249.50	5	356	1.40%
2019/04/15	1	266.00	3	267.67	268.50	-2	343	-0.58%
2019/04/11	2	248.00	0	0.00	245.50	2	313	0.64%
2019/04/02	0	0.00	5	239.00	241.00	-5	298	-1.67%
2019/03/22	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/18	2	249.00	0	0.00	250.00	2	294	0.68%
2019/03/15	3	249.50	0	0.00	249.00	3	292	1.03%
2019/03/12	2	246.25	0	0.00	246.00	2	284	0.70%
2019/03/08	1	243.50	0	0.00	244.00	1	287	0.35%
2019/03/07	1	246.00	0	0.00	245.50	1	287	0.35%
2019/03/06	1	248.00	0	0.00	249.50	1	292	0.34%
2019/03/05	3	252.83	0	0.00	253.00	3	287	1.04%
2019/03/04	1	246.50	0	0.00	246.50	1	283	0.35%
2019/02/13	0	0.00	1	249.00	250.00	-1	266	-0.38%
2019/01/28	1	241.50	0	0.00	247.00	1	262	0.38%
2019/01/18	1	247.00	1	242.50	242.00	0	252	0.00%
2019/01/16	0	0.00	1	230.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	216.00	225.00	-1	226	-0.44%
2018/12/21	1	203.50	0	0.00	202.50	1	233	0.43%
2018/12/20	1	206.00	0	0.00	206.50	1	236	0.42%
2018/12/07	0	0.00	1	216.50	217.00	-1	256	-0.39%
2018/12/06	1	213.00	0	0.00	213.00	1	258	0.39%
2018/11/26	1	211.00	0	0.00	213.50	1	254	0.39%
2018/11/05	1	219.50	0	0.00	220.50	1	305	0.33%
2018/10/24	1	222.00	1	218.00	222.50	0	310	0.00%
2018/10/12	0	0.00	1	211.00	212.50	-1	317	-0.32%
2018/10/11	0	0.00	1	206.00	204.00	-1	318	-0.31%
2018/09/26	0	0.00	1	223.00	231.50	-1	332	-0.30%
2018/09/25	0	0.00	1	215.00	216.50	-1	323	-0.31%
2018/09/17	1	211.00	0	0.00	208.50	1	325	0.31%
2018/09/14	1	217.00	0	0.00	216.50	1	325	0.31%
2018/09/13	1	219.00	1	221.00	219.00	0	325	0.00%
2018/08/20	1	247.00	0	0.00	243.00	1	350	0.29%
2018/08/15	4	253.75	5	249.10	250.00	-1	336	-0.30%
2018/08/10	0	0.00	4	263.25	262.00	-4	312	-1.28%
2018/08/09	4	255.50	0	0.00	257.50	4	306	1.30%
2018/08/08	0	0.00	3	252.67	254.50	-3	301	-1.00%
2018/08/07	0	0.00	6	241.50	241.50	-6	285	-2.10%
2018/08/06	6	244.00	7	240.64	244.50	-1	286	-0.35%
2018/08/03	1	239.00	0	0.00	237.50	1	295	0.34%
2018/08/02	6	239.00	0	0.00	239.00	6	295	2.03%
2018/07/30	0	0.00	7	238.00	237.50	-7	290	-2.41%
2018/07/27	6	240.00	1	238.00	240.00	5	293	1.71%
2018/07/26	1	239.00	5	240.50	239.00	-4	291	-1.37%
2018/07/25	0	0.00	2	245.50	244.00	-2	287	-0.70%
2018/07/24	1	246.50	0	0.00	246.50	1	292	0.34%
2018/07/23	5	245.70	0	0.00	247.00	5	296	1.69%
2018/07/20	0	0.00	1	232.50	235.00	-1	309	-0.32%
2018/07/19	0	0.00	3	235.17	231.50	-3	320	-0.94%
2018/07/18	2	234.00	1	233.50	235.50	1	349	0.29%
2018/07/12	2	227.75	1	226.00	223.50	1	380	0.26%
2018/07/11	0	0.00	1	219.00	218.50	-1	394	-0.25%
2018/06/25	1	211.00	1	212.00	210.50	0	427	0.00%
2018/06/22	0	0.00	0.4	212.00	210.50	-0.4	424	-0.09%
2018/06/20	1	215.00	0	0.00	213.00	1	416	0.24%
2018/06/19	0	0.00	1	219.50	215.50	-1	424	-0.24%
2018/06/11	1	214.00	0	0.00	213.50	1	415	0.24%
2018/06/08	0	0.00	1	218.00	215.00	-1	411	-0.24%
2018/06/06	0	0.00	1	213.00	212.50	-1	405	-0.25%
2018/06/05	0	0.00	1	208.50	207.50	-1	404	-0.25%
2018/06/01	1	200.00	1	199.00	199.00	0	399	0.00%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/05/21	0	0.00	0.1	200.00	198.50	-0.1	428	-0.02%
2018/05/10	0	0.00	1	193.00	195.50	-1	432	-0.23%
2018/04/26	0	0.00	1	190.00	188.50	-1	458	-0.22%
2018/04/24	1.1	177.24	0	0.00	177.50	1.1	430	0.25%
2018/04/20	0.2	192.50	0	0.00	189.00	0.2	397	0.04%
2018/04/19	2	193.75	0	0.00	192.50	2	379	0.53%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/04/16	2	205.00	0	0.00	204.50	2	338	0.59%
2018/04/12	2	210.50	0	0.00	208.50	2	329	0.61%
2018/04/10	1	222.00	1	219.50	218.50	0	320	0.00%
2018/04/09	0.1	220.00	0	0.00	216.00	0.1	318	0.03%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/22	1	225.50	0	0.00	225.50	1	353	0.28%
2018/03/21	2	231.25	1	233.00	230.00	1	344	0.29%
2018/03/20	2	231.75	1	234.00	231.00	1	346	0.29%
2018/03/09	1	243.50	1	249.00	243.00	0	367	0.00%
2018/03/08	0	0.00	1	243.00	242.50	-1	370	-0.27%
2018/03/01	0	0.00	4	237.13	237.50	-4	414	-0.97%
2018/02/26	1	232.00	0	0.00	229.50	1	438	0.23%
2018/02/23	1	233.00	0	0.00	237.00	1	440	0.23%
2018/02/21	1	235.50	4	235.75	237.00	-3	468	-0.64%
2018/02/02	1	233.00	0	0.00	233.50	1	524	0.19%
2018/02/01	0	0.00	1	236.00	237.00	-1	526	-0.19%
2018/01/30	2	226.50	0	0.00	223.50	2	531	0.38%
2018/01/29	0.1	229.00	0	0.00	224.00	0.1	541	0.02%
2018/01/26	2.1	231.86	0	0.00	233.00	2.1	551	0.38%
2018/01/25	1.1	241.55	0	0.00	239.50	1.1	576	0.19%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/18	0	0.00	2	254.50	255.00	-2	579	-0.35%
2018/01/17	1	249.00	0	0.00	248.00	1	575	0.17%
2018/01/15	2	253.75	0	0.00	254.50	2	582	0.34%
2018/01/12	0	0.00	2	256.50	258.50	-2	589	-0.34%
2018/01/09	1	255.50	0	0.00	255.00	1	589	0.17%