日友 (8341)-台新-松江券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.3
漲跌
▲0.4
漲幅
+0.41%
成交量
79張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	96.40	0	0.00	96.20	1	196	0.51%
2024/04/29	1	101.00	1	102.50	103.50	0	187	0.00%
2024/04/15	1	98.60	0	0.00	97.90	1	175	0.57%
2024/04/08	0	0.00	1	97.40	97.70	-1	170	-0.59%
2024/03/11	1	101.00	0	0.00	101.50	1	127	0.79%
2023/11/23	0	119.00	0	0.00	119.00	0	179	0.02%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.01%
2023/11/03	0	106.00	0	0.00	106.50	0	259	0.02%
2023/11/01	0.1	104.00	0	0.00	104.00	0.1	270	0.02%
2023/10/11	0.1	113.00	0	0.00	111.50	0.1	321	0.03%
2023/09/27	2	113.75	0	0.00	113.00	2	333	0.60%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/07	0.1	114.00	0	0.00	114.50	0.1	380	0.03%
2023/09/01	0.2	115.72	0	0.00	115.50	0.2	414	0.04%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.03%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.01%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.03%
2023/08/14	0.1	121.50	0	0.00	121.00	0.1	358	0.01%
2023/08/02	0	134.00	0	0.00	133.50	0	328	0.01%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	0.3	136.00	0	0.00	135.00	0.3	320	0.08%
2023/07/28	0.1	135.00	0	0.00	135.00	0.1	315	0.04%
2023/07/26	0	133.50	0	0.00	132.50	0	313	0.01%
2023/07/25	0.3	132.70	0	0.00	132.50	0.3	308	0.11%
2023/07/21	0.1	136.00	0	0.00	135.50	0.1	297	0.04%
2023/07/18	0.1	136.00	1	136.00	136.00	-0.9	303	-0.29%
2023/07/17	0.1	138.24	1	139.00	137.00	-0.9	295	-0.29%
2023/07/13	0	143.00	0	0.00	141.50	0	274	0.01%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.01%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/05	0	147.50	0	0.00	147.00	0	282	0.01%
2023/07/04	0	149.00	0	0.00	148.50	0	281	0.01%
2023/07/03	1.1	148.59	0	0.00	148.00	1.1	277	0.40%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.01%
2023/06/27	0.1	142.00	0	0.00	143.00	0.1	268	0.03%
2023/06/21	0	143.50	0	0.00	144.00	0	267	0.01%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.01%
2023/06/16	0	145.50	0	0.00	143.00	0	257	0.01%
2023/06/15	0.1	147.50	0	0.00	146.50	0.1	249	0.03%
2023/06/14	0	150.00	0	0.00	149.00	0	244	0.02%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.01%
2023/06/12	0	153.00	0	0.00	153.00	0	226	0.01%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.05%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.02%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.02%
2023/06/05	0	158.50	0	0.00	158.50	0	221	0.01%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.01%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0	158.00	0	0.00	156.50	0	244	0.01%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.01%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.01%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.01%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/18	0	160.00	0	0.00	159.50	0	269	0.01%
2023/05/17	0	158.50	0	0.00	158.00	0	270	0.01%
2023/05/16	0	156.50	0	0.00	157.00	0	270	0.01%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.01%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/10	0	157.50	0	0.00	158.00	0	305	0.01%
2023/05/09	0	159.66	0	0.00	156.50	0	332	0.01%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.01%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.01%
2023/05/04	0	160.50	0	0.00	160.00	0	360	0.01%
2023/05/03	0	159.50	0	0.00	158.50	0	364	0.01%
2023/05/02	0	160.00	0	0.00	160.00	0	370	0.01%
2023/04/28	0.1	158.50	0	0.00	158.50	0.1	372	0.02%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.01%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.01%
2023/04/25	0	161.50	0	0.00	158.00	0	380	0.01%
2023/04/24	0	160.50	0	0.00	160.00	0	383	0.01%
2023/04/21	0	160.50	0	0.00	157.50	0	387	0.01%
2023/04/20	0	167.50	0	0.00	165.50	0	378	0.01%
2023/04/19	0	166.50	0	0.00	167.50	0	387	0.01%
2023/04/18	0	168.00	0	0.00	167.00	0	399	0.01%
2023/04/17	0	167.50	0	0.00	168.50	0	413	0.01%
2023/04/14	0	168.00	0	0.00	167.50	0	424	0.01%
2023/04/13	0	168.50	0	0.00	168.50	0	440	0.01%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.01%
2023/04/11	0	166.00	0	0.00	166.50	0	493	0.01%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.01%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.01%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.01%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.01%
2023/03/29	0	165.50	0	0.00	164.00	0	688	0.00%
2023/03/28	0.1	166.50	0	0.00	163.50	0.1	749	0.01%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/22	0	166.50	0	0.00	167.00	0	989	0.00%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0	164.00	1	164.00	162.50	-1	1,184	-0.08%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0	168.00	0	0.00	163.50	0	1,199	0.00%
2023/03/09	0	172.67	0	0.00	170.00	0	1,189	0.00%
2023/03/08	0	171.00	0	0.00	173.00	0	1,187	0.00%
2023/03/07	0	169.50	0	0.00	170.00	0	1,174	0.00%
2023/03/06	0	168.50	0	0.00	168.50	0	1,171	0.00%
2023/02/24	0	166.00	0	0.00	164.50	0	1,144	0.00%
2023/02/17	0	167.00	0	0.00	165.50	0	1,132	0.00%
2023/02/10	0	168.50	0	0.00	167.00	0	1,119	0.00%
2023/02/09	1	176.50	1	172.50	172.50	0	1,108	0.00%
2023/02/07	2	175.75	2	176.75	176.50	0	1,085	0.00%
2023/02/06	1	171.00	1	172.50	169.00	0	1,055	0.00%
2023/02/02	0	165.50	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/12	0	0.00	1	163.50	160.00	-1	1,012	-0.10%
2023/01/10	0	166.50	0	0.00	163.00	0	996	0.00%
2022/12/30	0	174.00	0	0.00	173.00	0	920	0.00%
2022/12/29	1	176.50	1	178.00	178.00	0	899	0.00%
2022/12/27	0	168.00	0	0.00	170.00	0	842	0.00%
2022/12/23	2	171.00	1	162.50	162.50	1	787	0.13%
2022/12/22	1	176.00	2	174.00	175.50	-1	745	-0.13%
2022/12/21	1	173.50	0	0.00	173.50	1	721	0.14%
2022/12/20	1	190.00	1	186.50	180.00	0	678	0.00%
2022/12/19	1	194.00	4	193.75	195.00	-3	620	-0.48%
2022/12/16	2	178.50	3	180.00	182.50	-1	549	-0.18%
2022/12/15	5	179.10	15.9	178.08	174.00	-10.9	483	-2.25%
2022/12/14	6	166.08	0	0.00	170.00	6	417	1.44%
2022/12/13	13	163.69	11	169.73	169.00	2	378	0.53%
2022/12/12	6	151.75	1	155.50	155.50	5	300	1.67%
2022/12/08	0	145.00	0	0.00	144.00	0	252	0.01%
2022/12/07	0	146.50	0	0.00	150.00	0	221	0.02%
2022/12/06	0	142.50	0	0.00	141.00	0	179	0.02%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.02%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/11/30	0.1	139.64	0	0.00	138.50	0.1	156	0.03%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.02%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.02%
2022/11/25	0	140.00	0	0.00	139.00	0	153	0.02%
2022/11/24	0.2	141.00	0	0.00	140.00	0.2	151	0.10%
2022/11/22	0	137.00	0	0.00	139.50	0	145	0.02%
2022/11/18	0	137.50	0	0.00	138.00	0	143	0.03%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.03%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.03%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.03%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.03%
2022/11/07	0	138.50	0	0.00	139.00	0	132	0.03%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.03%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/11/02	0	134.00	0	0.00	135.50	0	134	0.03%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.03%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.02%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.03%
2022/10/25	0.1	136.50	0	0.00	138.00	0.1	140	0.07%
2022/10/21	0	143.00	0	0.00	139.00	0	139	0.02%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.03%
2022/10/13	0.1	143.36	0	0.00	141.00	0.1	128	0.11%
2022/10/07	0.1	149.00	0	0.00	148.00	0.1	129	0.04%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.04%
2022/10/04	0	154.00	0	0.00	151.50	0	133	0.03%
2022/09/28	1	146.00	0	0.00	145.00	1	124	0.80%
2022/09/27	1.2	148.25	0	0.00	150.00	1.2	119	1.00%
2022/09/26	0.1	155.50	0	0.00	154.00	0.1	110	0.09%
2022/09/22	0.2	162.50	0	0.00	163.50	0.2	105	0.19%
2022/09/19	0.1	169.50	0	0.00	167.00	0.1	102	0.05%
2022/09/15	1	173.00	0	0.00	172.50	1	99	1.00%
2022/09/05	0	0.00	2	175.00	173.50	-2	104	-1.91%
2022/08/17	2	179.01	0	0.00	178.50	2	108	1.87%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/09	0	176.00	0	0.00	178.00	0	109	0.01%
2022/08/08	0	174.50	3	177.33	175.00	-3	108	-2.73%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.06%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/07/26	1	183.00	0	0.00	181.50	1	113	0.91%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.02%
2022/07/22	0	188.50	0	0.00	186.50	0	147	0.02%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.02%
2022/07/20	0.1	189.46	0	0.00	184.00	0.1	171	0.04%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0	186.00	0	0.00	185.00	0	177	0.02%
2022/07/12	0	189.50	0	0.00	189.00	0	177	0.02%
2022/07/11	0	194.50	0	0.00	192.00	0	178	0.02%
2022/07/08	0	197.00	0	0.00	196.00	0	182	0.02%
2022/07/06	0.1	196.50	0	0.00	194.50	0.1	190	0.03%
2022/07/05	0	198.00	0	0.00	197.50	0	194	0.02%
2022/07/01	0	197.50	0	0.00	196.50	0	201	0.02%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.01%
2022/06/29	0	198.13	0	0.00	198.00	0	202	0.02%
2022/06/28	0	202.00	0	0.00	198.00	0	204	0.01%
2022/06/24	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/23	0	200.00	0	0.00	200.00	0	203	0.01%
2022/06/21	0	196.00	0	0.00	201.00	0	204	0.01%
2022/06/17	0	202.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/14	0.1	206.50	0	0.00	208.00	0.1	201	0.05%
2022/05/30	0	207.50	0	0.00	208.50	0	202	0.01%
2022/05/27	1	206.54	0	0.00	205.50	1	200	0.51%
2022/05/16	1	212.50	0	0.00	213.00	1	192	0.52%
2022/04/28	1	237.50	1	240.00	233.50	0	168	0.00%
2022/04/26	1	228.50	1	226.00	226.00	0	131	0.00%
2022/04/21	0.1	215.50	0	0.00	212.00	0.1	108	0.07%
2022/04/12	0	0.00	0.1	212.50	215.00	-0.1	98	-0.10%
2022/04/11	0	0.00	0	212.00	212.50	0	94	-0.04%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.04%
2022/03/11	0	0.00	0	200.50	200.00	0	67	-0.03%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.16%
2022/03/01	0.2	200.00	0	0.00	199.00	0.2	63	0.23%
2022/01/19	1	199.00	0	0.00	199.00	1	62	1.60%
2022/01/17	0	0.00	1	200.50	201.00	-1	60	-1.66%
2022/01/14	1	201.50	0	0.00	200.50	1	59	1.67%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.07%
2021/07/23	1	205.00	0	0.00	205.50	1	147	0.68%
2021/07/21	0	0.00	1	204.50	204.00	-1	149	-0.67%
2021/07/13	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/02	0	0.00	1	210.50	212.00	-1	149	-0.67%
2021/06/21	1	209.00	0	0.00	209.00	1	127	0.79%
2021/06/16	0	0.00	0.1	212.50	212.00	-0.1	123	-0.04%
2021/06/15	0.1	215.00	0	0.00	212.50	0.1	121	0.04%
2021/05/21	1	213.00	0	0.00	209.00	1	122	0.81%
2021/05/14	2	209.50	0	0.00	209.00	2	126	1.58%
2021/05/12	1	215.00	0	0.00	212.00	1	122	0.81%
2021/05/11	2	219.00	0	0.00	218.50	2	119	1.68%
2021/05/04	1	227.00	0	0.00	223.50	1	115	0.87%
2021/04/29	1	229.00	0	0.00	229.50	1	112	0.89%
2021/04/27	0	0.00	0	229.50	230.00	0	114	-0.04%
2021/04/26	0	228.00	0	0.00	228.50	0	111	0.02%
2021/04/19	0	0.00	0.1	224.50	223.50	-0.1	111	-0.09%
2021/04/16	0	0.00	0.2	225.00	223.00	-0.2	111	-0.18%
2021/04/14	0.1	225.00	0	0.00	223.50	0.1	112	0.09%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.09%
2021/04/12	0.1	229.00	0	0.00	227.00	0.1	113	0.09%
2021/03/30	0	0.00	1	227.00	228.00	-1	118	-0.84%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.03%
2021/03/02	0	0.00	0.2	221.50	220.00	-0.2	147	-0.10%
2021/02/17	0.1	218.50	0	0.00	218.00	0.1	145	0.03%
2021/02/04	0	0.00	0.1	216.00	215.00	-0.1	143	-0.07%
2021/02/01	0	221.50	0	0.00	220.00	0	145	0.00%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.02%
2021/01/27	0.1	222.00	0	0.00	219.00	0.1	153	0.07%
2021/01/25	0.1	222.50	0	0.00	219.00	0.1	154	0.06%
2020/12/23	0	234.50	0	0.00	235.00	0	180	0.01%
2020/12/22	0	237.50	0	0.00	236.50	0	180	0.01%
2020/12/18	0	0.00	0.2	236.00	237.00	-0.2	173	-0.12%
2020/12/17	0	229.50	0	0.00	229.50	0	166	0.01%
2020/12/16	0.2	221.00	0	0.00	220.50	0.2	158	0.13%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/08/07	0	0.00	1	258.00	255.50	-1	166	-0.60%
2020/07/14	1	271.50	0	0.00	266.50	1	180	0.56%
2020/07/01	0	0.00	4	258.00	257.50	-4	184	-2.16%
2020/06/15	0	0.00	1	259.50	258.50	-1	224	-0.45%
2020/06/12	1	257.00	0	0.00	259.00	1	227	0.44%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.02%
2020/06/09	0	0.00	1	264.00	266.00	-1	248	-0.40%
2020/06/08	0	0.00	1	268.50	269.00	-1	251	-0.40%
2020/06/05	0	0.00	1	273.00	272.50	-1	251	-0.40%
2020/06/04	0	0.00	0	273.00	273.00	0	255	-0.01%
2020/06/01	3	261.33	2	263.00	263.50	1	254	0.39%
2020/05/29	0	263.00	0	0.00	260.00	0	250	0.01%
2020/05/25	1	263.00	0	0.00	265.00	1	261	0.38%
2020/05/18	0	0.00	0	276.50	277.00	0	271	-0.01%
2020/05/08	0	0.00	1	251.00	250.00	-1	255	-0.39%
2020/05/06	0	0.00	1	251.00	250.00	-1	266	-0.37%
2020/05/04	0	0.00	1	253.50	253.50	-1	280	-0.36%
2020/04/21	1	247.00	0	0.00	241.00	1	350	0.29%
2020/04/15	1	247.50	1	246.00	248.00	0	346	0.00%
2020/04/13	1	237.50	0	0.00	237.50	1	341	0.29%
2020/04/10	1	236.50	0	0.00	236.50	1	340	0.29%
2020/04/08	1	227.00	0	0.00	227.50	1	338	0.30%
2020/03/30	0	0.00	2	218.00	223.50	-2	333	-0.60%
2020/03/26	0	0.00	2	206.00	211.50	-2	326	-0.61%
2020/03/24	2	197.00	0	0.00	197.00	2	321	0.62%
2020/03/13	2	208.25	0	0.00	212.00	2	292	0.68%
2020/03/09	0	0.00	2	248.00	244.00	-2	273	-0.73%
2020/02/21	0	0.00	1	264.50	263.50	-1	274	-0.36%
2020/02/20	0	0.00	1	260.00	260.50	-1	276	-0.36%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/18	1	260.50	1	260.50	260.00	0	278	0.00%
2020/02/04	0	0.00	1	267.50	267.50	-1	268	-0.37%
2020/01/30	1	249.50	0	0.00	261.50	1	228	0.44%
2019/12/27	1	240.50	0	0.00	239.50	1	212	0.47%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/12/12	1	240.00	0	0.00	239.50	1	204	0.49%
2019/11/19	2	244.75	0	0.00	244.50	2	170	1.18%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/08/26	0	265.00	0	0.00	262.50	0	145	0.02%
2019/05/15	0	0.00	1	275.00	273.00	-1	328	-0.30%
2019/05/14	1	268.50	0	0.00	274.00	1	322	0.31%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/03/18	0	0.00	8	249.81	250.00	-8	294	-2.72%
2019/03/15	9	246.72	0	0.00	249.00	9	292	3.08%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/15	0	0.00	0	223.00	225.00	0	226	-0.02%
2018/12/26	1	202.50	0	0.00	202.00	1	228	0.44%
2018/12/21	1	202.50	0	0.00	202.50	1	233	0.43%
2018/12/18	0	209.00	0	0.00	206.00	0	245	0.02%
2018/11/14	0	0.00	1	225.00	225.00	-1	263	-0.38%
2018/10/30	1	217.00	0	0.00	216.50	1	321	0.31%
2018/10/24	0	0.00	0	222.50	222.50	0	310	-0.01%
2018/10/11	0	206.50	1	205.00	204.00	-1	318	-0.30%
2018/10/05	0	0.00	1	214.00	217.00	-1	329	-0.30%
2018/09/27	1	231.50	0	0.00	228.00	1	336	0.30%
2018/08/20	0	0.00	0.2	243.50	243.00	-0.2	350	-0.04%
2018/07/20	0.2	235.00	0	0.00	235.00	0.2	309	0.05%
2018/04/03	0	0.00	10	218.55	220.50	-10	316	-3.16%
2018/03/31	1	228.50	0	0.00	229.50	1	319	0.31%
2018/03/30	9	229.06	0	0.00	229.50	9	324	2.77%
2018/01/30	2	226.50	2	228.00	223.50	0	531	0.00%