日友 (8341)-玉山-新莊券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.1
漲跌
▼0.4
漲幅
-0.41%
成交量
166張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	98.00	97.50	-0.3	197	-0.17%
2024/04/25	0	97.40	0	0.00	98.00	0	177	0.00%
2024/04/22	1	96.50	0	0.00	96.50	1	181	0.55%
2024/04/19	0	96.20	0	0.00	96.50	0	181	0.00%
2024/04/17	0	96.60	0	0.00	96.90	0	179	0.01%
2024/04/16	0	97.60	0	0.00	96.30	0	180	0.00%
2024/04/15	0	98.50	0	0.00	97.90	0	175	0.01%
2024/04/11	0	99.50	0	0.00	99.20	0	173	0.01%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.01%
2024/03/27	0	97.70	0	0.00	97.30	0	168	0.00%
2024/03/21	0	0.00	0.7	99.10	99.30	-0.7	165	-0.42%
2024/03/20	1	96.10	0	0.00	97.30	1	162	0.62%
2024/03/19	0.2	97.31	0	0.00	97.10	0.2	156	0.12%
2024/03/18	0	99.00	4	98.70	98.80	-4	146	-2.74%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.00%
2024/03/12	0	104.50	8	104.25	103.50	-8	131	-6.09%
2024/03/11	0	100.50	1	100.50	101.50	-1	127	-0.77%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/07	0	100.78	0	0.00	100.50	0	123	0.04%
2024/03/05	0.3	101.81	0	0.00	101.00	0.3	124	0.26%
2024/03/04	0	103.00	0	0.00	102.00	0	120	0.00%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.01%
2024/02/26	0	104.50	0	0.00	104.50	0	109	0.02%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.02%
2024/02/20	0.1	106.21	0	0.00	106.50	0.1	109	0.12%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.01%
2024/02/15	0.1	104.00	0	0.00	104.50	0.1	113	0.05%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.04%
2024/02/02	0.1	108.48	0	0.00	108.50	0.1	108	0.10%
2024/01/26	0	108.50	0	0.00	108.00	0	111	0.03%
2024/01/25	0	107.50	0	0.00	107.50	0	111	0.01%
2024/01/23	0	107.64	0	0.00	107.50	0	113	0.01%
2024/01/15	0	113.50	0	0.00	113.50	0	112	0.03%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.04%
2024/01/10	0	111.50	0	0.00	110.50	0	139	0.00%
2024/01/09	0.1	112.59	0	0.00	112.50	0.1	140	0.09%
2024/01/05	0.1	113.50	0	0.00	113.00	0.1	142	0.07%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	147	0.06%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.02%
2023/12/27	0	116.00	0	0.00	116.50	0	148	0.02%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.01%
2023/12/19	0.1	113.58	0	0.00	113.50	0.1	154	0.07%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/14	0	0.00	11	119.00	117.50	-11	157	-6.98%
2023/12/13	0.1	115.96	0	0.00	117.00	0.1	162	0.07%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/12/05	0	117.00	0	0.00	118.00	0	173	0.00%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.00%
2023/11/23	0.1	119.00	25	119.50	119.00	-25	179	-13.90%
2023/11/22	0	118.00	0	0.00	117.50	0	182	0.00%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.00%
2023/11/16	0	114.50	0	0.00	114.00	0	190	0.02%
2023/11/14	0	109.50	0	0.00	109.50	0	193	0.00%
2023/11/13	0	108.18	0	0.00	107.50	0	209	0.01%
2023/11/10	0	110.00	0	0.00	108.50	0	216	0.01%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.00%
2023/11/08	0	109.75	0	0.00	109.00	0	255	0.01%
2023/11/06	0	0.00	2	108.50	110.00	-2	260	-0.77%
2023/11/01	0	104.36	0.1	104.00	104.00	-0.1	270	-0.03%
2023/10/31	0	104.65	0	0.00	103.50	0	272	0.00%
2023/10/30	1	105.50	0.1	105.50	105.00	0.9	275	0.33%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.00%
2023/10/26	0	106.00	0	0.00	106.00	0	287	0.00%
2023/10/25	2	107.50	0	0.00	107.50	2	288	0.69%
2023/10/24	0	105.00	0	0.00	103.50	0	288	0.01%
2023/10/23	0.2	105.76	0	0.00	105.00	0.2	291	0.07%
2023/10/20	0	107.00	1	105.00	106.00	-1	299	-0.33%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	0	111.18	0	0.00	109.50	0	305	0.00%
2023/10/13	3	112.00	2	112.00	112.00	1	299	0.33%
2023/10/11	13.1	112.00	0	0.00	111.50	13.1	321	4.05%
2023/10/04	9	112.67	0	0.00	112.50	9	325	2.77%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.00%
2023/10/02	5	113.00	0	0.00	113.50	5	329	1.52%
2023/09/27	1	113.51	0	0.00	113.00	1	333	0.30%
2023/09/26	3	115.00	0	0.00	114.50	3	335	0.89%
2023/09/18	1	120.00	0	0.00	120.50	1	345	0.29%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/13	0	115.00	0	0.00	118.50	0	348	0.00%
2023/09/08	4	113.00	0	0.00	113.00	4	371	1.08%
2023/09/05	2	113.00	0	0.00	113.00	2	394	0.51%
2023/09/04	3.1	113.52	0	0.00	114.50	3.1	410	0.75%
2023/09/01	0.1	115.50	0.1	116.00	115.50	0.1	414	0.02%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.02%
2023/08/23	1.2	113.50	0	0.00	112.50	1.2	412	0.29%
2023/08/21	0	0.00	0.1	112.50	113.00	-0.1	407	-0.01%
2023/08/17	2	111.75	0	0.00	113.00	2	399	0.50%
2023/08/16	1.1	113.57	0.1	114.00	113.50	1	384	0.25%
2023/08/15	1.3	117.03	0	0.00	116.00	1.3	376	0.34%
2023/08/14	0.5	121.39	0.1	121.50	121.00	0.4	358	0.11%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	1	130.50	0	0.00	131.00	1	339	0.29%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.01%
2023/08/08	0.7	132.50	0	0.00	131.50	0.7	334	0.21%
2023/08/07	0.2	133.00	0	0.00	132.50	0.2	330	0.06%
2023/08/02	0.3	134.50	0	0.00	133.50	0.3	328	0.09%
2023/08/01	1.5	133.78	0	0.00	133.00	1.5	325	0.44%
2023/07/31	0.2	136.00	0	0.00	135.00	0.2	320	0.06%
2023/07/28	1	135.00	0	0.00	135.00	1	315	0.32%
2023/07/26	0.1	133.50	0	0.00	132.50	0.1	313	0.02%
2023/07/25	0.1	133.08	0	0.00	132.50	0.1	308	0.04%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.04%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.00%
2023/07/18	0	136.50	0	136.00	136.00	0	303	0.00%
2023/07/17	2.2	137.03	5	136.40	137.00	-2.8	295	-0.96%
2023/07/13	1.3	142.50	0	0.00	141.50	1.3	274	0.47%
2023/07/12	0	144.50	0	0.00	142.50	0	276	0.01%
2023/07/11	0	0.00	3	144.00	144.50	-3	277	-1.08%
2023/07/10	1	143.00	0	0.00	144.00	1	285	0.35%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.00%
2023/07/03	0	148.50	0	0.00	148.00	0	277	0.00%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	2.1	142.01	0	0.00	142.00	2.1	268	0.76%
2023/06/20	1	141.50	0	0.00	142.00	1	265	0.38%
2023/06/19	1.1	141.64	0	0.00	142.50	1.1	264	0.43%
2023/06/16	2.4	144.55	0.1	145.50	143.00	2.3	257	0.88%
2023/06/15	0.1	148.45	0	0.00	146.50	0.1	249	0.04%
2023/06/13	1.1	154.72	0	0.00	156.50	1.1	234	0.49%
2023/06/12	0	0.00	1	153.00	153.00	-1	226	-0.44%
2023/06/09	0	151.00	2	150.50	151.00	-2	220	-0.90%
2023/06/08	1.1	154.80	1	151.50	152.00	0.1	215	0.03%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.00%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.00%
2023/06/01	0.1	157.60	0	0.00	157.00	0.1	228	0.03%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/24	1	158.02	0	0.00	159.00	1	253	0.41%
2023/05/23	0	159.75	0	0.00	159.00	0	256	0.02%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/12	0.2	156.03	0	0.00	155.50	0.2	282	0.08%
2023/05/11	0.2	156.72	0	0.00	155.00	0.2	289	0.08%
2023/05/10	0.2	156.00	0	0.00	158.00	0.2	305	0.05%
2023/05/09	0.2	158.35	0	0.00	156.50	0.2	332	0.05%
2023/05/08	0	160.06	0	0.00	159.50	0	347	0.01%
2023/04/27	0	158.13	0	0.00	158.00	0	374	0.01%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.01%
2023/04/21	1	166.31	16	156.66	157.50	-15	387	-3.86%
2023/04/17	0	165.50	0	0.00	168.50	0	413	0.00%
2023/04/13	9	169.00	0	169.00	168.50	9	440	2.04%
2023/04/12	0	0.00	3	164.50	165.00	-3	451	-0.66%
2023/04/07	0.1	166.50	0	0.00	165.50	0.1	530	0.02%
2023/03/28	0.1	165.50	0	0.00	163.50	0.1	749	0.01%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/22	2.1	167.01	0	0.00	167.00	2.1	989	0.21%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/17	5	164.50	0	0.00	165.50	5	1,115	0.45%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	1	164.00	0	0.00	165.00	1	1,198	0.08%
2023/03/10	0.1	165.29	0.2	167.50	163.50	-0.1	1,199	-0.01%
2023/03/08	0.1	172.50	0	0.00	173.00	0.1	1,187	0.00%
2023/03/07	1	170.00	0	0.00	170.00	1	1,174	0.09%
2023/03/03	0	0.00	1	169.00	170.50	-1	1,164	-0.09%
2023/03/02	0.1	167.00	0	0.00	166.50	0.1	1,151	0.00%
2023/02/24	0	166.00	0	0.00	164.50	0	1,144	0.00%
2023/02/21	0.2	167.16	0	0.00	166.50	0.2	1,135	0.01%
2023/02/20	0	0.00	1	165.50	166.00	-1	1,134	-0.09%
2023/02/17	0.1	167.00	0	0.00	165.50	0.1	1,132	0.00%
2023/02/15	0.1	166.50	0	0.00	166.50	0.1	1,126	0.00%
2023/02/14	0.1	167.50	0	0.00	165.50	0.1	1,125	0.00%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/10	2	167.50	0	0.00	167.00	2	1,119	0.18%
2023/02/08	2.1	176.27	0	177.50	176.50	2	1,102	0.18%
2023/02/07	0.1	176.50	1	176.00	176.50	-1	1,085	-0.09%
2023/02/06	0.1	171.50	1	173.00	169.00	-1	1,055	-0.09%
2023/02/01	0.1	168.07	1	168.00	168.00	-0.9	1,021	-0.09%
2023/01/30	1	163.00	0	0.00	165.00	1	1,012	0.10%
2023/01/17	0.1	163.50	1.3	163.79	163.50	-1.2	1,009	-0.12%
2023/01/16	0.1	162.50	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0.2	162.17	0	0.00	161.50	0.2	1,006	0.01%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0.2	164.50	0	0.00	163.00	0.2	996	0.02%
2023/01/09	1	165.50	1	166.00	166.00	0	991	0.00%
2023/01/06	1	166.00	2	167.00	168.50	-1	981	-0.10%
2023/01/05	0	0.00	1	167.50	166.50	-1	970	-0.10%
2023/01/03	1	174.50	0	0.00	174.00	1	939	0.11%
2022/12/30	1	173.00	0	0.00	173.00	1	920	0.11%
2022/12/27	1	167.00	2	168.75	170.00	-1	842	-0.12%
2022/12/26	9	167.56	8	168.44	169.00	1	820	0.12%
2022/12/23	1.3	165.12	3	164.83	162.50	-1.7	787	-0.21%
2022/12/22	4	174.63	1	173.00	175.50	3	745	0.40%
2022/12/21	28.2	178.40	28	173.36	173.50	0.2	721	0.03%
2022/12/20	19.3	184.13	19	181.76	180.00	0.3	678	0.04%
2022/12/19	4	187.75	3	192.33	195.00	1	620	0.16%
2022/12/16	5.2	179.53	3	181.17	182.50	2.2	549	0.39%
2022/12/15	3.3	175.31	6	177.67	174.00	-2.7	483	-0.56%
2022/12/14	2	169.00	0	0.00	170.00	2	417	0.48%
2022/12/13	2	163.75	2	167.50	169.00	0	378	0.00%
2022/12/12	3	154.50	1	155.50	155.50	2	300	0.67%
2022/12/09	0	145.50	0	0.00	145.00	0	258	0.01%
2022/12/08	0.2	144.67	0	0.00	144.00	0.2	252	0.06%
2022/11/30	0	0.00	0.1	140.00	138.50	-0.1	156	-0.06%
2022/11/28	0.1	138.00	0	0.00	138.50	0.1	153	0.06%
2022/11/23	0	0.00	1	144.00	142.50	-1	149	-0.67%
2022/11/22	0	139.50	0	0.00	139.50	0	145	0.01%
2022/11/21	0	137.75	10	137.25	137.00	-10	144	-6.89%
2022/11/16	5.2	136.52	0	0.00	136.00	5.2	141	3.64%
2022/11/15	5	138.50	0.1	138.50	139.00	4.9	139	3.52%
2022/11/14	0.1	139.50	0	0.00	139.50	0.1	137	0.04%
2022/11/10	0.2	137.17	0	0.00	136.00	0.2	133	0.11%
2022/11/08	0.1	140.50	0	0.00	139.50	0.1	131	0.08%
2022/11/04	1	134.00	0	0.00	139.00	1	133	0.75%
2022/10/31	0	135.00	0	0.00	134.50	0	141	0.02%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.04%
2022/10/27	1	135.00	0	0.00	136.00	1	143	0.70%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.07%
2022/10/21	0.1	140.80	0	0.00	139.00	0.1	139	0.09%
2022/10/20	0	0.00	0.4	141.50	150.50	-0.4	136	-0.29%
2022/10/13	0.1	142.17	0	0.00	141.00	0.1	128	0.08%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.04%
2022/10/06	0.1	149.50	0	0.00	148.50	0.1	131	0.08%
2022/10/05	1.1	149.11	0	0.00	149.50	1.1	133	0.83%
2022/10/04	0.1	152.50	0	0.00	151.50	0.1	133	0.04%
2022/09/30	0.1	150.50	0	0.00	151.50	0.1	131	0.05%
2022/09/29	0.1	148.00	0	0.00	147.50	0.1	128	0.04%
2022/09/28	0.1	145.93	0	0.00	145.00	0.1	124	0.06%
2022/09/27	1.2	147.81	0	0.00	150.00	1.2	119	1.02%
2022/09/26	0.2	157.12	0	0.00	154.00	0.2	110	0.15%
2022/09/23	0	163.13	0	0.00	161.00	0	106	0.04%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.01%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.02%
2022/09/20	0.1	166.63	0	0.00	165.00	0.1	103	0.08%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.10%
2022/09/16	1	170.51	0	0.00	170.00	1	101	1.01%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.03%
2022/09/06	0.2	174.50	0	0.00	173.00	0.2	103	0.19%
2022/09/05	0	175.00	0	0.00	173.50	0	104	0.02%
2022/09/01	0.1	177.50	0	0.00	177.00	0.1	104	0.10%
2022/08/29	0.1	178.71	0	0.00	179.50	0.1	103	0.10%
2022/08/23	0.1	180.50	0	0.00	180.50	0.1	104	0.10%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.09%
2022/08/12	0.1	178.00	0	0.00	178.00	0.1	108	0.05%
2022/08/08	0.1	176.43	0	0.00	175.00	0.1	108	0.05%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.02%
2022/07/26	0.1	182.88	0	0.00	181.50	0.1	113	0.07%
2022/07/21	0	0.00	3	183.00	188.00	-3	159	-1.88%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0.1	182.59	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.02%
2022/07/13	0	187.43	0	0.00	186.00	0	177	0.03%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.02%
2022/07/06	1	194.50	0	0.00	194.50	1	190	0.52%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/23	0	199.00	0	0.00	200.00	0	203	0.00%
2022/06/20	0	196.00	0	0.00	194.00	0	206	0.00%
2022/06/16	1	205.00	0	0.00	204.00	1	203	0.49%
2022/06/02	0	0.00	1	213.50	210.50	-1	202	-0.49%
2022/05/27	1	207.00	0	0.00	205.50	1	200	0.50%
2022/05/12	0	211.50	0	0.00	209.50	0	190	0.03%
2022/05/11	0	0.00	4.1	214.02	212.00	-4.1	189	-2.17%
2022/05/10	1	217.00	0	0.00	220.00	1	186	0.54%
2022/05/09	0	222.50	0	0.00	216.00	0	185	0.02%
2022/05/06	0.1	222.73	0	0.00	224.00	0.1	182	0.03%
2022/05/05	0	222.00	0	0.00	221.50	0	181	0.01%
2022/04/28	0	0.00	0	240.00	233.50	0	168	-0.01%
2022/04/19	0.2	218.00	0	0.00	217.00	0.2	106	0.19%
2022/04/18	0	219.50	0	0.00	219.50	0	104	0.04%
2022/04/12	0	0.00	0.3	215.00	215.00	-0.3	98	-0.25%
2022/04/08	0	0.00	1	210.50	209.00	-1	90	-1.10%
2022/03/31	0	0.00	4	205.00	205.50	-4	81	-4.92%
2022/03/16	1	196.00	0	0.00	197.00	1	69	1.44%
2022/03/08	1.1	195.05	0	0.00	195.50	1.1	65	1.67%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.11%
2022/02/25	0.2	200.67	0	0.00	199.00	0.2	62	0.24%
2022/02/24	0.1	201.00	0	0.00	200.50	0.1	62	0.12%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.05%
2022/02/08	0.1	201.00	0	0.00	200.00	0.1	63	0.13%
2022/01/26	1	197.50	0	0.00	197.50	1	64	1.56%
2022/01/25	0.2	198.73	0.2	199.00	198.00	0	63	0.07%
2022/01/24	1	196.55	0	0.00	199.00	1	63	1.60%
2022/01/06	0	202.00	0	0.00	206.00	0	54	0.01%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/16	0	0.00	0.1	200.00	199.00	-0.1	55	-0.14%
2021/12/15	0	0.00	0	200.50	199.00	0	56	-0.04%
2021/12/10	1	198.50	0	0.00	198.00	1	56	1.77%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/12/06	0	200.00	0	0.00	199.00	0	54	0.02%
2021/11/26	0	200.50	0	0.00	200.50	0	54	0.01%
2021/11/23	0	202.50	0	0.00	201.50	0	55	0.01%
2021/11/22	0	203.50	0	0.00	203.00	0	56	0.02%
2021/11/15	0	203.50	0	0.00	203.50	0	70	0.01%
2021/11/09	0	0.00	0.1	204.00	205.50	-0.1	82	-0.06%
2021/11/05	0	205.50	0	0.00	204.00	0	87	0.00%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.01%
2021/11/02	0.1	203.00	0	0.00	202.00	0.1	91	0.11%
2021/11/01	0.1	203.00	0	0.00	202.00	0.1	91	0.11%
2021/10/29	0.6	200.50	0	0.00	199.50	0.6	91	0.66%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	95	0.10%
2021/10/21	0	203.50	0	0.00	197.50	0	100	0.01%
2021/10/20	0	205.00	0	0.00	204.00	0	99	0.01%
2021/10/19	3	204.00	0	0.00	204.00	3	100	2.99%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.06%
2021/10/14	0.1	201.50	0	0.00	200.50	0.1	101	0.10%
2021/10/06	0.1	202.50	0	0.00	202.00	0.1	103	0.10%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.00%
2021/10/04	1	197.50	0	0.00	199.00	1	106	0.94%
2021/10/01	1	197.50	0	0.00	198.00	1	106	0.94%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.05%
2021/09/29	0	199.70	0	0.00	199.00	0	108	0.02%
2021/09/22	0	201.70	0	0.00	201.50	0	122	0.02%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.00%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/09	0.2	204.67	0	0.00	204.00	0.2	142	0.11%
2021/09/06	0	205.57	0	0.00	204.00	0	147	0.01%
2021/09/02	1.1	209.86	0	0.00	207.00	1.1	148	0.74%
2021/08/31	0.1	207.91	0	0.00	205.50	0.1	148	0.07%
2021/08/30	0.1	207.00	0	0.00	205.50	0.1	148	0.03%
2021/08/23	0.1	212.00	0	0.00	211.50	0.1	153	0.06%
2021/08/20	0	0.00	1	213.00	213.50	-1	152	-0.65%
2021/08/17	0	0.00	0	204.50	205.00	0	140	-0.01%
2021/08/16	0.1	198.00	0	0.00	198.50	0.1	136	0.04%
2021/08/13	1	191.50	0	0.00	192.50	1	135	0.74%
2021/08/12	0.2	196.00	0	0.00	193.00	0.2	133	0.11%
2021/08/11	1.1	197.05	0	0.00	196.50	1.1	129	0.85%
2021/08/10	0.1	199.11	0	0.00	197.50	0.1	129	0.07%
2021/08/09	1.1	199.13	0	0.00	199.00	1.1	131	0.87%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.00%
2021/07/29	0.1	204.00	0.1	203.50	203.00	0	142	0.00%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.06%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/23	0	206.00	0	0.00	205.50	0	147	0.01%
2021/07/22	0	0.00	0.3	205.50	205.00	-0.3	147	-0.17%
2021/07/20	0.2	206.50	0	0.00	204.00	0.2	150	0.11%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/12	1	207.00	0	0.00	205.50	1	152	0.66%
2021/07/09	0.1	206.50	0.1	207.00	206.00	0	151	-0.01%
2021/07/08	0.1	206.69	0	0.00	205.50	0.1	151	0.09%
2021/07/07	2	206.00	0	0.00	205.50	2	153	1.30%
2021/07/06	2	205.51	0	0.00	205.50	2	153	1.31%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/07/01	0	211.50	0	0.00	210.00	0	146	0.01%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.01%
2021/06/22	0.1	211.00	0	0.00	210.50	0.1	127	0.05%
2021/06/21	2	209.25	0	0.00	209.00	2	127	1.57%
2021/06/15	0	213.50	0	0.00	212.50	0	121	0.01%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.02%
2021/06/07	0	220.00	0	0.00	217.00	0	122	0.00%
2021/05/31	0.1	215.00	0	0.00	213.50	0.1	123	0.08%
2021/05/27	0.1	211.00	0	0.00	209.00	0.1	122	0.04%
2021/05/26	0	0.00	3	211.50	213.00	-3	121	-2.46%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.02%
2021/05/21	3.2	209.03	0	0.00	209.00	3.2	122	2.56%
2021/05/17	0	209.00	0	0.00	204.00	0	129	0.01%
2021/05/14	1	211.00	0	0.00	209.00	1	126	0.79%
2021/05/13	0	0.00	3	210.67	209.50	-3	125	-2.39%
2021/05/12	0.2	216.00	0	0.00	212.00	0.2	122	0.16%
2021/05/11	0	0.00	3	218.50	218.50	-3	119	-2.51%
2021/05/10	0.1	223.00	0	0.00	222.50	0.1	117	0.04%
2021/05/06	0	225.00	4	223.25	222.00	-4	115	-3.45%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.00%
2021/05/03	0.1	230.00	0	0.00	227.00	0.1	115	0.04%
2021/04/29	0	230.50	0	0.00	229.50	0	112	0.02%
2021/04/28	0.1	229.50	0	0.00	230.50	0.1	112	0.04%
2021/04/27	0	0.00	2	229.00	230.00	-2	114	-1.75%
2021/04/16	0.2	224.50	0	0.00	223.00	0.2	111	0.18%
2021/04/14	0.1	224.50	0	0.00	223.50	0.1	112	0.09%
2021/04/13	0.1	226.50	0	0.00	225.00	0.1	113	0.04%
2021/04/12	0.1	228.00	0	0.00	227.00	0.1	113	0.09%
2021/04/06	0	228.50	0	0.00	227.00	0	116	0.00%
2021/04/01	0.1	227.00	0	0.00	227.00	0.1	117	0.04%
2021/03/31	0	0.00	0.1	228.00	227.50	-0.1	117	-0.12%
2021/03/29	0	0.00	6	227.00	226.00	-6	119	-5.03%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.07%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.04%
2021/03/18	0	230.00	0	230.00	231.50	0	143	0.01%
2021/03/17	0	0.00	0	231.00	230.00	0	145	-0.01%
2021/03/16	0	0.00	0.1	233.00	231.00	-0.1	147	-0.08%
2021/03/15	0	231.00	0	0.00	232.00	0	147	0.01%
2021/03/12	0.1	233.50	0	0.00	233.50	0.1	150	0.08%
2021/03/09	0	228.00	0	0.00	228.00	0	153	0.01%
2021/03/05	0	225.50	1	228.00	228.50	-1	151	-0.66%
2021/03/04	0.1	224.00	0	0.00	225.00	0.1	150	0.07%
2021/03/03	0.1	221.50	0	0.00	220.00	0.1	148	0.03%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.07%
2021/02/19	0.1	219.50	0	0.00	221.00	0.1	148	0.07%
2021/02/17	1	217.54	0	0.00	218.00	1	145	0.70%
2021/02/04	0.2	216.47	0	0.00	215.00	0.2	143	0.11%
2021/02/02	0.1	219.34	0	0.00	217.50	0.1	144	0.05%
2021/01/26	0.1	219.50	0	0.00	218.50	0.1	155	0.08%
2021/01/21	1	222.00	0	0.00	222.00	1	158	0.63%
2021/01/15	0	229.50	0	0.00	229.50	0	158	0.01%
2021/01/12	0.1	232.00	0	0.00	231.50	0.1	161	0.06%
2021/01/06	1	229.00	0	0.00	229.00	1	165	0.60%
2021/01/05	0	233.50	2	232.00	233.50	-2	168	-1.19%
2021/01/04	0	0.00	1	232.50	233.00	-1	173	-0.58%
2020/12/25	0	0.00	1	231.50	231.00	-1	180	-0.55%
2020/12/24	1	232.50	1	233.00	233.50	0	181	0.00%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.01%
2020/12/14	1.1	220.05	0	0.00	220.00	1.1	160	0.66%
2020/12/07	0.2	220.86	0	0.00	220.00	0.2	155	0.10%
2020/12/04	2	221.75	0	0.00	221.00	2	153	1.30%
2020/12/02	0	0.00	1.1	225.59	224.00	-1.1	152	-0.72%
2020/11/30	2	225.00	0	0.00	223.50	2	153	1.30%
2020/11/25	0	228.00	2	226.00	228.00	-2	159	-1.25%
2020/11/20	0.1	225.50	0	0.00	223.50	0.1	159	0.03%
2020/11/16	0	227.50	0	0.00	226.50	0	160	0.00%
2020/11/06	4	228.50	0	0.00	229.00	4	157	2.53%
2020/11/05	0	230.50	0	0.00	226.50	0	156	0.00%
2020/11/03	0	0.00	1	219.50	217.50	-1	149	-0.67%
2020/11/02	1.1	212.05	0	0.00	214.00	1.1	146	0.75%
2020/10/30	0.3	213.90	0	0.00	211.50	0.3	145	0.17%
2020/10/29	1	212.50	0	0.00	214.50	1	142	0.70%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.04%
2020/10/20	1.1	221.52	0	0.00	221.00	1.1	136	0.77%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/14	3	222.67	0	0.00	224.00	3	133	2.24%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/10/12	2.1	225.46	0	0.00	221.50	2.1	127	1.61%
2020/10/07	0.3	231.00	0	0.00	230.00	0.3	120	0.21%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.12%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/25	0	0.00	1	236.50	236.50	-1	120	-0.83%
2020/09/14	1	240.00	0	0.00	246.00	1	130	0.77%
2020/09/11	1	237.50	0	0.00	238.00	1	130	0.77%
2020/09/08	1.1	239.18	0	0.00	239.00	1.1	130	0.84%
2020/09/02	1	245.00	0	0.00	246.50	1	133	0.75%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	1	247.50	0	0.00	246.00	1	130	0.76%
2020/08/21	2	251.00	0	0.00	250.00	2	139	1.43%
2020/08/20	1	251.00	0	0.00	252.00	1	136	0.73%
2020/07/29	0	0.00	1	261.00	260.50	-1	165	-0.60%
2020/07/27	0	0.00	1	266.50	264.50	-1	167	-0.60%
2020/07/21	1	271.00	0	0.00	270.00	1	171	0.58%
2020/07/17	0.1	268.50	0	0.00	267.00	0.1	176	0.03%
2020/07/16	0	0.00	1	268.00	268.50	-1	178	-0.56%
2020/07/08	0	0.00	1	260.50	262.50	-1	179	-0.56%
2020/07/01	1	252.50	3	256.00	257.50	-2	184	-1.08%
2020/06/24	2	257.50	0	0.00	257.50	2	188	1.06%
2020/06/22	2	255.75	0	0.00	255.00	2	194	1.03%
2020/06/17	2	262.00	0	0.00	259.50	2	204	0.98%
2020/06/01	2	262.50	0	0.00	263.50	2	254	0.79%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/18	0	0.00	1	277.00	277.00	-1	271	-0.37%
2020/04/22	0	0.00	1	249.00	249.00	-1	352	-0.28%
2020/04/15	0	0.00	4	248.00	248.00	-4	346	-1.16%
2020/04/06	0	0.00	1	222.00	222.00	-1	340	-0.29%
2020/03/24	1	196.50	0	0.00	197.00	1	321	0.31%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/18	1	203.00	0	0.00	203.00	1	302	0.33%
2020/03/17	0	0.00	1	205.00	206.50	-1	299	-0.33%
2020/03/12	0.2	232.50	2	232.00	230.50	-1.8	282	-0.64%
2020/03/09	4	247.13	2	243.50	244.00	2	273	0.73%
2020/03/02	0	0.00	0.2	255.00	253.50	-0.2	275	-0.07%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.04%
2020/02/25	2	261.00	0	0.00	259.00	2	278	0.72%
2020/02/21	2	264.50	0	0.00	263.50	2	274	0.73%
2020/02/13	0	0.00	1	263.00	262.00	-1	282	-0.35%
2020/02/10	0	0.00	1	268.00	266.00	-1	287	-0.35%
2020/02/05	0.1	260.00	2	262.00	259.50	-1.9	277	-0.68%
2020/02/03	5	272.20	4	272.00	268.50	1	263	0.38%
2020/01/31	0	0.00	1	263.50	266.00	-1	240	-0.42%
2020/01/30	4	254.13	2	258.00	261.50	2	228	0.87%
2020/01/20	0.2	239.50	0	0.00	238.00	0.2	203	0.10%
2019/12/20	0.2	234.00	0	0.00	232.00	0.2	207	0.10%
2019/12/18	1	234.50	0	0.00	235.00	1	205	0.49%
2019/12/12	0.2	241.00	0	0.00	239.50	0.2	204	0.10%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.10%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/11/27	1.1	242.27	0	0.00	243.50	1.1	191	0.57%
2019/11/21	1	244.50	0	0.00	244.00	1	175	0.57%
2019/11/19	5.1	243.96	0	0.00	244.50	5.1	170	3.00%
2019/11/18	1	252.00	0	0.00	249.50	1	161	0.62%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/08	1.1	260.14	0	0.00	259.50	1.1	143	0.77%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/06/25	1	278.50	0	0.00	278.00	1	333	0.30%
2019/06/21	0	0.00	1	273.00	273.00	-1	327	-0.30%
2019/05/14	1	269.00	1	271.00	274.00	0	322	0.00%
2019/05/08	1	254.00	0	0.00	262.50	1	315	0.32%
2019/05/07	0	0.00	0.2	258.00	257.00	-0.2	324	-0.06%
2019/04/30	1	267.50	1	263.00	263.00	0	335	0.00%
2019/04/26	1	267.50	1	268.50	266.00	0	344	0.00%
2019/04/25	1	266.00	1	262.50	261.50	0	349	0.00%
2019/04/16	0	0.00	0.2	260.50	260.50	-0.2	350	-0.06%
2019/04/15	1	265.00	1	267.50	268.50	0	343	0.00%
2019/04/12	0	0.00	1	252.50	254.00	-1	325	-0.31%
2019/04/10	0	0.00	1	242.00	241.50	-1	308	-0.32%
2019/02/25	0	0.00	0.5	251.00	251.00	-0.5	281	-0.18%
2019/02/21	0.2	250.00	0	0.00	250.50	0.2	285	0.07%
2019/02/11	0	0.00	2	250.50	250.00	-2	265	-0.75%
2019/01/28	0	0.00	1	253.00	247.00	-1	262	-0.38%
2019/01/17	0	0.00	0.1	244.00	245.00	-0.1	250	-0.04%
2019/01/16	0	0.00	2	230.00	231.00	-2	237	-0.84%
2019/01/11	0	0.00	1	209.50	209.00	-1	216	-0.46%
2019/01/09	1	203.50	0	0.00	205.00	1	223	0.45%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.04%
2019/01/07	2	200.00	0	0.00	200.00	2	219	0.91%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/21	0.1	205.00	0	0.00	202.50	0.1	233	0.04%
2018/12/17	0.1	214.50	0	0.00	212.50	0.1	243	0.04%
2018/12/05	0	0.00	2	219.00	219.50	-2	257	-0.78%
2018/11/23	0	0.00	0.5	213.50	212.50	-0.5	253	-0.20%
2018/11/22	0	0.00	0.5	214.50	214.00	-0.5	249	-0.20%
2018/10/26	2	224.50	2	229.00	219.50	0	324	0.00%
2018/10/16	0	0.00	1	211.00	209.00	-1	314	-0.32%
2018/10/03	1	226.00	1	223.00	223.00	0	335	0.00%
2018/09/26	1.1	226.68	1	224.50	231.50	0.1	332	0.03%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/08/29	0	0.00	1	239.00	238.00	-1	358	-0.28%
2018/08/14	0	0.00	1	260.50	261.00	-1	321	-0.31%
2018/08/10	0	0.00	1	263.50	262.00	-1	312	-0.32%
2018/08/07	1	244.00	0	0.00	241.50	1	285	0.35%
2018/06/27	0	0.00	1	211.50	209.50	-1	430	-0.23%
2018/06/26	0	0.00	1	211.00	207.50	-1	430	-0.23%
2018/06/06	0	0.00	1	211.00	212.50	-1	405	-0.25%
2018/05/14	1	200.00	2	200.00	200.00	-1	440	-0.23%
2018/04/27	2	192.50	0	0.00	192.00	2	465	0.43%
2018/04/24	4.1	182.44	0	0.00	177.50	4.1	430	0.95%
2018/04/20	1.4	190.00	0	0.00	189.00	1.4	397	0.35%
2018/04/19	0.2	197.00	0	0.00	192.50	0.2	379	0.05%
2018/04/18	1	196.00	0	0.00	195.00	1	368	0.27%
2018/04/17	1.2	200.92	0	0.00	196.50	1.2	355	0.34%
2018/04/12	2	208.25	0	0.00	208.50	2	329	0.61%
2018/04/03	0	0.00	1	218.50	220.50	-1	316	-0.32%
2018/03/23	0	0.00	1	221.00	224.50	-1	355	-0.28%
2018/03/22	1	228.50	1	232.50	225.50	0	353	0.00%
2018/03/21	1	230.00	0	0.00	230.00	1	344	0.29%
2018/03/19	0	0.00	9	237.44	236.00	-9	344	-2.62%
2018/03/07	0	0.00	2	240.50	237.50	-2	370	-0.54%
2018/03/06	1	243.50	0	0.00	241.00	1	375	0.27%
2018/03/02	0	0.00	2	240.00	237.00	-2	400	-0.50%
2018/03/01	1	236.50	0	0.00	237.50	1	414	0.24%
2018/02/06	1	227.00	3	220.00	224.00	-2	518	-0.39%
2018/02/05	0	0.00	3	226.50	234.00	-3	512	-0.59%
2018/02/02	1	231.50	1	230.00	233.50	0	524	0.00%
2018/02/01	4	235.00	2	236.00	237.00	2	526	0.38%
2018/01/30	6	226.42	4	223.00	223.50	2	531	0.38%
2018/01/26	2	232.50	2	233.50	233.00	0	551	0.00%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/10	1	248.00	0	0.00	248.00	1	590	0.17%
2018/01/02	0	0.00	2	257.50	255.00	-2	579	-0.34%