日友 (8341)-玉山-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保▼0.15%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.50	0	0.00	97.50	1	197	0.51%
2024/05/09	0.1	100.50	0	0.00	100.00	0.1	191	0.03%
2024/05/08	0.3	100.50	0	0.00	100.50	0.3	191	0.14%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/05/06	0	0.00	2	102.00	102.00	-2	190	-1.05%
2024/04/29	2.2	102.00	0	0.00	103.50	2.2	187	1.17%
2024/04/26	0	0.00	0.1	100.00	100.00	-0.1	180	-0.07%
2024/04/22	0	0.00	2	96.25	96.50	-2	181	-1.10%
2024/04/19	0.1	96.50	2	96.15	96.50	-1.9	181	-1.05%
2024/04/16	1	96.60	0	0.00	96.30	1	180	0.56%
2024/04/11	0	0.00	0.1	99.60	99.20	-0.1	173	-0.03%
2024/04/10	1.2	100.50	0.6	101.00	101.00	0.6	172	0.37%
2024/04/09	0	0.00	3.4	98.97	99.60	-3.4	171	-1.97%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.03%
2024/04/03	0.1	97.80	0	0.00	97.60	0.1	170	0.03%
2024/04/01	0	0.00	2.5	98.38	98.80	-2.5	169	-1.45%
2024/03/28	1	97.70	1.1	97.82	98.00	-0.1	169	-0.04%
2024/03/27	1.2	97.52	0	0.00	97.30	1.2	168	0.72%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.06%
2024/03/20	1.1	97.38	0	0.00	97.30	1.1	162	0.68%
2024/03/19	0.5	96.30	0	0.00	97.10	0.5	156	0.29%
2024/03/18	0	99.00	16	98.80	98.80	-16	146	-10.89%
2024/03/13	0	0.00	2	101.50	101.00	-2	133	-1.50%
2024/03/12	0.2	103.69	2	103.50	103.50	-1.8	131	-1.40%
2024/03/11	1	100.49	0	0.00	101.50	1	127	0.80%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.03%
2024/03/07	0	101.25	0	0.00	100.50	0	123	0.02%
2024/03/05	3	101.50	0	0.00	101.00	3	124	2.44%
2024/03/04	0.1	102.41	0	0.00	102.00	0.1	120	0.10%
2024/03/01	1	105.00	0	0.00	104.00	1	115	0.86%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.02%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.01%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/19	1	106.50	0	0.00	106.00	1	111	0.90%
2024/02/16	3	105.50	0	0.00	105.50	3	115	2.61%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/01/29	0	108.00	0	0.00	108.50	0	110	0.01%
2024/01/26	3	108.33	0	0.00	108.00	3	111	2.70%
2024/01/24	0	0.00	1	108.50	108.00	-1	111	-0.89%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	1.1	114.08	0	0.00	114.00	1.1	147	0.74%
2023/12/22	0	0.00	0.1	115.00	114.00	-0.1	151	-0.07%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.05%
2023/12/20	0	0.00	0.1	115.00	114.50	-0.1	154	-0.04%
2023/12/19	2	113.75	0	0.00	113.50	2	154	1.29%
2023/12/18	1	115.50	0	0.00	115.50	1	154	0.65%
2023/12/14	0	0.00	1	118.50	117.50	-1	157	-0.63%
2023/12/12	1	115.50	0.1	115.50	115.50	0.9	163	0.54%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.02%
2023/12/07	0	0.00	0.2	116.00	116.00	-0.2	173	-0.09%
2023/12/05	0.1	119.00	0	0.00	118.00	0.1	173	0.05%
2023/12/04	2	119.00	0	0.00	117.50	2	173	1.15%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/29	2	117.00	0	0.00	116.50	2	173	1.15%
2023/11/27	0	0.00	2	119.00	118.00	-2	174	-1.15%
2023/11/23	3	119.00	0	0.00	119.00	3	179	1.67%
2023/11/22	2	116.50	0	0.00	117.50	2	182	1.10%
2023/11/21	5.1	116.00	0	0.00	116.00	5.1	183	2.77%
2023/11/17	0	0.00	1	115.00	115.00	-1	189	-0.53%
2023/11/16	1	115.00	0	0.00	114.00	1	190	0.52%
2023/11/15	0	0.00	2	111.50	114.50	-2	194	-1.03%
2023/11/10	0	0.00	2	109.25	108.50	-2	216	-0.92%
2023/10/31	0	104.75	0	0.00	103.50	0	272	0.01%
2023/10/30	1	105.50	0	0.00	105.00	1	275	0.36%
2023/10/27	0	105.50	0	0.00	105.00	0	280	0.00%
2023/10/25	0	0.00	1	107.00	107.50	-1	288	-0.35%
2023/10/23	2	105.25	0	0.00	105.00	2	291	0.69%
2023/10/20	0	105.00	0	0.00	106.00	0	299	0.01%
2023/10/19	1	108.50	1	108.50	108.00	0	300	0.00%
2023/10/18	2	108.49	0	0.00	109.50	2	305	0.67%
2023/10/17	0	0.00	1	112.00	112.50	-1	289	-0.35%
2023/10/16	1	111.01	0	0.00	111.00	1	293	0.34%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.00%
2023/10/11	0	112.00	0	0.00	111.50	0	321	0.00%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/09/26	0	0.00	1	116.50	114.50	-1	335	-0.30%
2023/09/21	2	116.50	0	0.00	116.50	2	343	0.58%
2023/09/18	0	0.00	1	120.50	120.50	-1	345	-0.29%
2023/09/13	14	118.86	0	0.00	118.50	14	348	4.01%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/09/01	0.1	116.00	0	0.00	115.50	0.1	414	0.02%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.00%
2023/08/23	2	113.25	0	0.00	112.50	2	412	0.49%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/18	1	114.50	1	115.00	114.00	0	402	0.00%
2023/08/17	0.1	113.00	3	111.85	113.00	-3	399	-0.75%
2023/08/16	1	114.00	1	114.00	113.50	0	384	0.00%
2023/08/15	3	115.17	2	116.25	116.00	1	376	0.27%
2023/08/14	2	120.76	0	121.50	121.00	2	358	0.56%
2023/08/10	2	130.50	0	0.00	131.00	2	339	0.59%
2023/08/09	1	131.50	0	0.00	131.00	1	336	0.30%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	1	133.00	0	0.00	132.50	1	330	0.30%
2023/08/02	1	133.50	0	0.00	133.50	1	328	0.30%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.02%
2023/07/27	1	133.50	0	0.00	135.00	1	314	0.32%
2023/07/26	0.8	133.50	0	0.00	132.50	0.8	313	0.24%
2023/07/25	0.3	133.10	0	0.00	132.50	0.3	308	0.08%
2023/07/24	0	134.50	0	134.00	133.00	0	302	0.00%
2023/07/21	2	135.00	0	0.00	135.50	2	297	0.67%
2023/07/20	1	137.52	0	0.00	137.00	1	294	0.35%
2023/07/19	0	0.00	2.1	138.51	139.00	-2.1	294	-0.70%
2023/07/18	1.9	135.47	0	0.00	136.00	1.9	303	0.63%
2023/07/17	3.2	137.66	4.2	137.50	137.00	-1.1	295	-0.37%
2023/07/13	1	143.01	0	0.00	141.50	1	274	0.38%
2023/07/12	1	144.00	0	0.00	142.50	1	276	0.36%
2023/07/11	9	144.00	0	0.00	144.50	9	277	3.24%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.00%
2023/07/03	0	0.00	1	146.50	148.00	-1	277	-0.36%
2023/06/30	0.1	145.00	13	145.38	145.50	-13	271	-4.76%
2023/06/29	0	0.00	2	143.75	144.00	-2	269	-0.74%
2023/06/28	2	142.00	0	0.00	142.50	2	267	0.75%
2023/06/27	2	141.00	0	0.00	143.00	2	268	0.74%
2023/06/26	0	0.00	0	144.00	142.00	0	268	0.00%
2023/06/21	0	146.00	0	0.00	144.00	0	267	0.00%
2023/06/20	0	141.50	0	0.00	142.00	0	265	0.00%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.00%
2023/06/16	12	143.50	0	0.00	143.00	12	257	4.66%
2023/06/15	0	148.00	2.7	147.63	146.50	-2.6	249	-1.06%
2023/06/14	1	148.00	0	0.00	149.00	1	244	0.41%
2023/06/12	0	0.00	1	151.50	153.00	-1	226	-0.44%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/08	1	152.01	0	0.00	152.00	1	215	0.47%
2023/06/06	0	0.00	1	158.00	158.00	-1	209	-0.48%
2023/06/02	2.1	157.53	0	0.00	157.50	2.1	221	0.96%
2023/06/01	2	157.00	0	0.00	157.00	2	228	0.88%
2023/05/24	1	158.00	0	0.00	159.00	1	253	0.39%
2023/05/11	0	0.00	0	156.00	155.00	0	289	-0.01%
2023/05/10	0	0.00	1	155.50	158.00	-1	305	-0.33%
2023/05/09	0.1	157.58	1	157.50	156.50	-0.9	332	-0.26%
2023/05/02	0	159.00	0	0.00	160.00	0	370	0.01%
2023/04/27	10	158.00	0	0.00	158.00	10	374	2.67%
2023/04/25	2	158.00	0	0.00	158.00	2	380	0.53%
2023/04/24	0	0.00	0.2	159.50	160.00	-0.2	383	-0.05%
2023/04/20	1	166.00	0	0.00	165.50	1	378	0.26%
2023/04/14	0	0.00	0.1	168.50	167.50	-0.1	424	-0.01%
2023/03/30	1	164.00	0	0.00	164.00	1	637	0.16%
2023/03/28	10	163.50	0.1	165.00	163.50	10	749	1.33%
2023/03/20	0	0.00	1	164.50	164.00	-1	1,110	-0.09%
2023/03/15	1	163.01	0	0.00	162.50	1	1,184	0.09%
2023/03/13	0	0.00	4	161.00	165.00	-4	1,198	-0.33%
2023/03/10	1.1	164.09	0.2	166.25	163.50	0.9	1,199	0.07%
2023/03/09	12.1	171.21	0	0.00	170.00	12.1	1,189	1.01%
2023/03/08	4.1	171.51	0	0.00	173.00	4.1	1,187	0.34%
2023/03/06	2	169.00	0	0.00	168.50	2	1,171	0.17%
2023/03/02	0.1	167.50	0	0.00	166.50	0.1	1,151	0.00%
2023/02/24	1	165.03	0	0.00	164.50	1	1,144	0.09%
2023/02/23	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2023/02/22	1	165.01	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0.1	167.50	1	166.50	166.50	-1	1,135	-0.08%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/09	0	174.00	0	0.00	172.50	0	1,108	0.00%
2023/02/07	1	172.50	1	176.00	176.50	0	1,085	0.00%
2023/02/06	1	170.00	1	168.00	169.00	0	1,055	0.00%
2023/02/03	5	165.00	0	0.00	165.50	5	1,036	0.48%
2023/02/02	5	165.00	0	0.00	166.00	5	1,029	0.49%
2023/02/01	10	168.00	1	168.00	168.00	9	1,021	0.88%
2023/01/31	10	167.50	0	0.00	168.50	10	1,018	0.98%
2023/01/30	1	164.00	0	0.00	165.00	1	1,012	0.10%
2023/01/09	0.1	167.00	0	0.00	166.00	0.1	991	0.01%
2023/01/06	1	169.50	0	0.00	168.50	1	981	0.10%
2023/01/05	1	170.50	0	0.00	166.50	1	970	0.10%
2022/12/29	0	0.00	2	177.25	178.00	-2	899	-0.22%
2022/12/28	1	171.49	3	171.17	170.50	-2	856	-0.23%
2022/12/27	0	0.00	9	171.33	170.00	-9	842	-1.07%
2022/12/26	1	170.00	2	171.25	169.00	-1	820	-0.12%
2022/12/23	13	166.19	10	163.85	162.50	3	787	0.38%
2022/12/21	6	173.08	2	178.00	173.50	4	721	0.55%
2022/12/20	2	187.00	6	193.67	180.00	-4	678	-0.59%
2022/12/19	4	192.13	28	187.59	195.00	-24	620	-3.87%
2022/12/16	2	180.75	4	182.00	182.50	-2	549	-0.36%
2022/12/15	5.1	176.73	6	177.58	174.00	-1	483	-0.20%
2022/12/14	1	169.00	2	171.00	170.00	-1	417	-0.24%
2022/12/13	10	166.75	30	167.08	169.00	-20	378	-5.28%
2022/12/12	12	156.08	7	154.14	155.50	5	300	1.67%
2022/12/09	1	146.00	0	0.00	145.00	1	258	0.39%
2022/12/08	0	0.00	3	144.00	144.00	-3	252	-1.19%
2022/12/07	8	150.88	7	151.07	150.00	1	221	0.45%
2022/12/06	5	141.30	0	0.00	141.00	5	179	2.78%
2022/12/05	0	0.00	3	144.00	142.00	-3	171	-1.74%
2022/11/29	3	137.50	0	0.00	137.50	3	154	1.94%
2022/11/28	2	137.50	0	0.00	138.50	2	153	1.30%
2022/11/24	5	140.00	0	0.00	140.00	5	151	3.30%
2022/11/23	3	143.67	0	0.00	142.50	3	149	2.01%
2022/11/21	10	137.00	0	0.00	137.00	10	144	6.90%
2022/11/18	3	137.50	0	0.00	138.00	3	143	2.09%
2022/11/17	1	136.50	0	0.00	138.00	1	142	0.70%
2022/11/16	11.1	137.55	0	0.00	136.00	11.1	141	7.82%
2022/11/15	5	138.50	0	0.00	139.00	5	139	3.60%
2022/10/18	1	140.50	0	0.00	142.00	1	128	0.78%
2022/10/11	0.1	145.00	0	0.00	144.50	0.1	127	0.08%
2022/09/28	0.1	146.50	0	0.00	145.00	0.1	124	0.05%
2022/09/27	0.2	149.17	0	0.00	150.00	0.2	119	0.13%
2022/09/22	0.1	164.00	0	0.00	163.50	0.1	105	0.09%
2022/09/21	0.1	165.83	7	164.50	164.00	-6.9	104	-6.66%
2022/09/20	7.2	165.38	0	0.00	165.00	7.2	103	6.91%
2022/09/13	1	172.50	0	0.00	173.50	1	100	1.00%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.05%
2022/09/08	1.4	171.16	0	0.00	173.50	1.4	103	1.35%
2022/09/06	1.2	173.13	0	0.00	173.00	1.2	103	1.11%
2022/08/22	0.1	184.50	0	0.00	182.00	0.1	106	0.09%
2022/08/18	0.2	180.00	0	0.00	180.50	0.2	108	0.18%
2022/08/16	0.1	179.50	0	0.00	179.00	0.1	108	0.05%
2022/08/15	0	0.00	2	178.75	180.00	-2	108	-1.84%
2022/08/11	1.1	177.98	0	0.00	178.00	1.1	109	0.96%
2022/08/10	2	177.50	0.3	178.00	177.00	1.7	108	1.57%
2022/08/09	0	0.00	0	178.50	178.00	0	109	-0.01%
2022/08/08	0.1	175.01	0	0.00	175.00	0.1	108	0.06%
2022/08/04	0.4	180.93	0	0.00	181.00	0.4	104	0.34%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.09%
2022/08/02	0.1	183.00	0	0.00	182.00	0.1	106	0.05%
2022/07/28	0	0.00	0	184.00	183.00	0	111	0.00%
2022/07/27	2	182.25	0	0.00	182.00	2	112	1.78%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/21	0.2	186.74	0	0.00	188.00	0.2	159	0.10%
2022/07/20	0	190.00	0	0.00	184.00	0	171	0.00%
2022/07/19	0	188.00	0	0.00	189.00	0	174	0.00%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.00%
2022/07/08	0	0.00	0.2	195.50	196.00	-0.2	182	-0.11%
2022/06/30	1.3	196.50	0	0.00	197.50	1.3	202	0.62%
2022/06/29	0	0.00	0	198.50	198.00	0	202	0.00%
2022/06/28	0.1	199.50	0	0.00	198.00	0.1	204	0.02%
2022/06/24	0.1	199.50	0	0.00	199.50	0.1	204	0.02%
2022/06/23	0	0.00	0	200.00	200.00	0	203	0.00%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.00%
2022/06/17	0.3	200.50	0	0.00	199.50	0.3	204	0.14%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.03%
2022/06/15	0	0.00	1	209.50	211.00	-1	202	-0.49%
2022/06/14	1	207.00	0	0.00	208.00	1	201	0.50%
2022/06/10	1	211.50	0	0.00	212.50	1	200	0.50%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.01%
2022/05/30	1	207.50	0	0.00	208.50	1	202	0.49%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.01%
2022/05/24	0	0.00	1	212.00	214.00	-1	199	-0.50%
2022/05/13	0	0.00	1	212.00	210.50	-1	191	-0.52%
2022/05/12	0	0.00	0.2	212.00	209.50	-0.2	190	-0.11%
2022/05/09	1	218.50	1	216.00	216.00	0	185	0.00%
2022/05/05	0.4	221.27	0	0.00	221.50	0.4	181	0.20%
2022/05/04	0	0.00	1	224.00	224.00	-1	180	-0.55%
2022/04/29	3	231.83	1.1	225.00	225.00	1.9	178	1.08%
2022/04/28	2	238.00	4	234.25	233.50	-2	168	-1.19%
2022/04/27	0	0.00	1	229.00	228.50	-1	142	-0.70%
2022/04/26	0.2	225.50	1	222.50	226.00	-0.8	131	-0.61%
2022/04/25	0	0.00	4	218.75	218.00	-4	118	-3.38%
2022/04/22	0.1	218.50	2	218.75	218.50	-1.9	114	-1.69%
2022/04/20	1	215.50	0	0.00	215.50	1	106	0.94%
2022/04/19	0.1	217.00	1	218.00	217.00	-1	106	-0.89%
2022/04/15	0	0.00	1	221.00	219.00	-1	103	-0.96%
2022/04/13	0	0.00	1	220.00	220.00	-1	102	-0.98%
2022/04/12	0.4	212.00	0	0.00	215.00	0.4	98	0.36%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/04/08	0.2	209.50	0	0.00	209.00	0.2	90	0.16%
2022/04/07	0.1	208.50	0	0.00	208.50	0.1	87	0.06%
2022/03/31	0.1	204.50	0	0.00	205.50	0.1	81	0.06%
2022/03/23	0.1	201.50	1	203.00	206.00	-1	75	-1.27%
2022/03/22	0	0.00	1	201.50	201.50	-1	71	-1.41%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.01%
2022/03/16	0.2	197.50	0	0.00	197.00	0.2	69	0.29%
2022/03/08	0	196.00	0.9	196.00	195.50	-0.9	65	-1.32%
2022/03/07	0	197.50	2	196.25	196.00	-2	65	-3.05%
2022/03/03	2	199.00	0	0.00	199.00	2	64	3.11%
2022/03/02	1.1	198.14	0	0.00	199.00	1.1	64	1.72%
2022/03/01	1	199.50	0	0.00	199.00	1	63	1.56%
2022/02/24	1	200.00	0	0.00	200.50	1	62	1.60%
2022/02/11	0	0.00	1	203.50	205.50	-1	63	-1.56%
2022/01/26	1.2	197.20	0	0.00	197.50	1.2	64	1.79%
2022/01/24	0.3	198.50	0	0.00	199.00	0.3	63	0.47%
2022/01/21	1.2	199.08	0	0.00	198.50	1.2	62	1.92%
2022/01/20	1	200.00	0	0.00	199.50	1	62	1.60%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.10%
2022/01/14	0.1	202.00	1	201.50	200.50	-1	59	-1.59%
2022/01/07	0	0.00	4	211.63	209.00	-4	60	-6.66%
2021/12/22	1	200.50	0	0.00	200.50	1	53	1.86%
2021/12/07	1	199.00	0	0.00	198.00	1	55	1.80%
2021/12/06	0	0.00	1	199.00	199.00	-1	54	-1.83%
2021/11/30	1.1	199.05	0	0.00	199.00	1.1	54	2.01%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.18%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.18%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/11/11	0.1	205.50	0	0.00	205.50	0.1	78	0.06%
2021/11/10	0	0.00	1	205.50	205.00	-1	79	-1.26%
2021/11/09	0	0.00	0.2	202.50	205.50	-0.2	82	-0.24%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/11/01	1	202.00	0	0.00	202.00	1	91	1.09%
2021/10/29	0	0.00	0.4	200.00	199.50	-0.4	91	-0.45%
2021/10/22	0	0.00	1	200.00	199.50	-1	98	-1.01%
2021/10/21	1	203.00	0	0.00	197.50	1	100	1.02%
2021/10/12	0	0.00	0	202.50	200.50	0	102	0.00%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.05%
2021/09/28	0.7	200.65	0	0.00	201.50	0.7	111	0.58%
2021/09/27	0.2	201.00	0	0.00	201.00	0.2	114	0.18%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.00%
2021/09/15	0.1	203.00	0	0.00	203.50	0.1	132	0.08%
2021/09/08	0.3	206.00	0	0.00	204.00	0.3	144	0.21%
2021/09/06	3	204.50	1	205.50	204.00	2	147	1.36%
2021/09/02	0.1	207.50	0	0.00	207.00	0.1	148	0.07%
2021/09/01	1	208.50	0	0.00	208.50	1	149	0.67%
2021/08/30	1	203.00	0	0.00	205.50	1	148	0.67%
2021/08/20	0	0.00	0.3	207.67	213.50	-0.3	152	-0.20%
2021/08/18	0.2	205.01	0	0.00	208.00	0.2	143	0.14%
2021/08/17	0.1	205.00	0	0.00	205.00	0.1	140	0.04%
2021/08/12	0.1	196.50	0	0.00	193.00	0.1	133	0.08%
2021/08/11	1.1	197.09	0.7	197.00	196.50	0.4	129	0.32%
2021/08/10	0.2	199.00	0	0.00	197.50	0.2	129	0.15%
2021/08/09	0.1	200.50	0	0.00	199.00	0.1	131	0.08%
2021/08/04	1	204.00	0	0.00	205.00	1	138	0.72%
2021/08/03	0	0.00	3	204.00	205.00	-3	140	-2.13%
2021/08/02	0	0.00	5	203.80	203.50	-5	143	-3.49%
2021/07/30	0	0.00	3	203.50	203.50	-3	143	-2.09%
2021/07/29	1	203.00	2	204.00	203.00	-1	142	-0.70%
2021/07/22	0	206.00	0.1	205.50	205.00	0	147	-0.03%
2021/07/21	1.1	204.55	0	0.00	204.00	1.1	149	0.73%
2021/07/19	0	0.00	3	206.00	205.50	-3	149	-2.01%
2021/07/16	0	0.00	2	207.00	206.00	-2	149	-1.34%
2021/07/13	0.2	206.50	0	0.00	206.00	0.2	152	0.13%
2021/07/12	1	206.00	4	206.50	205.50	-3	152	-1.97%
2021/07/09	1	205.50	3	206.00	206.00	-2	151	-1.32%
2021/07/08	0.2	208.00	0	0.00	205.50	0.2	151	0.13%
2021/07/06	1.2	205.20	0	0.00	205.50	1.2	153	0.75%
2021/07/05	11.1	205.69	0	0.00	206.00	11.1	152	7.28%
2021/07/02	0.1	212.00	0	0.00	212.00	0.1	149	0.07%
2021/07/01	0.2	211.00	0	0.00	210.00	0.2	146	0.10%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.05%
2021/06/28	0.1	210.66	1.2	210.91	210.50	-1.1	138	-0.77%
2021/06/21	12.3	210.46	0	0.00	209.00	12.3	127	9.69%
2021/06/18	10	211.25	0	0.00	211.00	10	125	7.98%
2021/06/15	0	214.50	0	0.00	212.50	0	121	0.02%
2021/06/09	0.1	214.50	0	0.00	213.00	0.1	120	0.08%
2021/06/07	0.1	218.00	0	0.00	217.00	0.1	122	0.08%
2021/06/01	0.1	213.50	0	0.00	213.50	0.1	121	0.08%
2021/05/31	0	215.00	0	0.00	213.50	0	123	0.01%
2021/05/28	1	211.00	0	0.00	213.00	1	123	0.81%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.04%
2021/05/24	0	0.00	1	210.00	209.50	-1	122	-0.82%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.06%
2021/05/19	0.1	215.00	0	0.00	213.00	0.1	126	0.04%
2021/05/18	0.1	211.36	0	0.00	209.50	0.1	128	0.11%
2021/05/17	0.1	209.00	0	0.00	204.00	0.1	129	0.06%
2021/05/14	1.1	210.09	0	0.00	209.00	1.1	126	0.87%
2021/05/13	1.1	210.57	0	0.00	209.50	1.1	125	0.90%
2021/05/12	0.1	219.00	0.5	219.00	212.00	-0.5	122	-0.37%
2021/05/11	0.1	220.00	1	219.00	218.50	-0.9	119	-0.75%
2021/05/10	0.5	222.00	0	0.00	222.50	0.5	117	0.42%
2021/05/04	0	0.00	1	227.00	223.50	-1	115	-0.87%
2021/04/29	1	230.50	0	0.00	229.50	1	112	0.90%
2021/04/27	0	0.00	1	229.50	230.00	-1	114	-0.88%
2021/04/21	0	0.00	4	229.00	227.00	-4	110	-3.62%
2021/04/19	0.1	224.00	0	0.00	223.50	0.1	111	0.06%
2021/04/16	0	224.50	0	0.00	223.00	0	111	0.02%
2021/04/14	1.1	225.50	0	0.00	223.50	1.1	112	0.97%
2021/04/12	0	228.50	0	0.00	227.00	0	113	0.04%
2021/04/09	0.1	229.50	1	228.50	229.00	-0.9	113	-0.80%
2021/04/08	1	228.50	0	0.00	228.00	1	114	0.88%
2021/04/07	0	0.00	0.5	226.50	229.50	-0.5	115	-0.43%
2021/04/06	0.5	227.98	0	0.00	227.00	0.5	116	0.45%
2021/03/30	1	228.00	0	0.00	228.00	1	118	0.84%
2021/03/29	0	0.00	1	228.00	226.00	-1	119	-0.84%
2021/03/26	1	228.50	0	0.00	229.00	1	122	0.82%
2021/03/19	0	0.00	1	231.50	231.50	-1	142	-0.70%
2021/03/08	0	0.00	1	227.00	226.50	-1	152	-0.66%
2021/03/05	0	0.00	0	231.00	228.50	0	151	-0.03%
2021/02/19	1	219.00	0	0.00	221.00	1	148	0.68%
2021/02/04	0.3	216.00	0	0.00	215.00	0.3	143	0.21%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.07%
2021/01/26	0.3	220.50	0	0.00	218.50	0.3	155	0.18%
2021/01/25	0.1	220.50	0	0.00	219.00	0.1	154	0.06%
2021/01/21	0.1	224.00	0	0.00	222.00	0.1	158	0.06%
2021/01/11	0.1	230.50	0	0.00	229.50	0.1	162	0.06%
2021/01/06	0.2	232.00	0	0.00	229.00	0.2	165	0.13%
2021/01/05	0	233.50	0	0.00	233.50	0	168	0.01%
2020/12/30	0	0.00	6	236.50	236.50	-6	175	-3.42%
2020/12/22	1	239.00	0	0.00	236.50	1	180	0.55%
2020/12/18	1	235.50	0	0.00	237.00	1	173	0.58%
2020/12/17	0.1	230.50	0	0.00	229.50	0.1	166	0.04%
2020/12/15	0	0.00	1	219.00	219.50	-1	158	-0.63%
2020/12/07	0.1	220.84	0	0.00	220.00	0.1	155	0.04%
2020/12/03	5	223.00	0	0.00	222.50	5	152	3.27%
2020/12/02	0	0.00	2	224.00	224.00	-2	152	-1.32%
2020/11/27	0.1	228.00	0	0.00	225.50	0.1	153	0.07%
2020/11/20	0.2	225.00	0	0.00	223.50	0.2	159	0.13%
2020/11/17	5	224.50	0	0.00	224.50	5	159	3.14%
2020/11/13	0.1	226.50	0	0.00	227.00	0.1	161	0.06%
2020/11/05	1	226.00	0	0.00	226.50	1	156	0.64%
2020/11/04	0.1	224.00	0	0.00	224.50	0.1	150	0.04%
2020/11/03	0	0.00	1	219.40	217.50	-1	149	-0.67%
2020/10/30	0.2	214.00	0	0.00	211.50	0.2	145	0.12%
2020/10/29	1	213.50	0	0.00	214.50	1	142	0.70%
2020/10/28	0	0.00	3	220.00	219.00	-3	140	-2.13%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.14%
2020/10/20	3	222.50	0	0.00	221.00	3	136	2.19%
2020/10/19	1	221.00	4	222.00	222.00	-3	136	-2.20%
2020/10/15	2	220.50	0	0.00	222.00	2	134	1.49%
2020/10/14	2	224.25	0	0.00	224.00	2	133	1.49%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.05%
2020/10/12	0.2	224.00	3	222.50	221.50	-2.8	127	-2.20%
2020/10/06	0.2	232.00	1	230.00	230.00	-0.8	122	-0.65%
2020/10/05	2	230.75	0	0.00	229.50	2	123	1.62%
2020/09/30	0.3	232.00	2	232.00	230.00	-1.7	123	-1.38%
2020/09/25	1	237.00	0	0.00	236.50	1	120	0.83%
2020/09/24	0	0.00	2	236.00	236.50	-2	121	-1.65%
2020/09/22	1	241.50	0	0.00	241.50	1	124	0.80%
2020/09/21	1	242.50	0	0.00	243.50	1	126	0.79%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/16	0.5	243.00	0	0.00	242.00	0.5	127	0.39%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.06%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.1	241.00	0.1	241.00	239.00	0	130	0.03%
2020/09/07	1.1	241.18	0	0.00	242.00	1.1	130	0.84%
2020/09/04	0	0.00	1	243.50	242.50	-1	131	-0.76%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.05%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/09/01	0	0.00	4.1	241.09	244.50	-4.1	134	-3.01%
2020/08/31	4	247.88	0	0.00	246.00	4	130	3.06%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/26	0.4	254.00	0	0.00	253.00	0.4	133	0.30%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	1	250.00	0	0.00	252.00	1	136	0.73%
2020/08/14	0	0.00	3	258.50	259.50	-3	138	-2.16%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/08/05	0.1	262.00	0	0.00	260.50	0.1	164	0.03%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/31	0.3	261.00	0	0.00	260.00	0.3	165	0.18%
2020/07/30	0.1	261.50	0	0.00	261.00	0.1	164	0.06%
2020/07/29	1	262.00	0	0.00	260.50	1	165	0.60%
2020/07/28	1	263.50	0	0.00	262.50	1	166	0.60%
2020/07/20	1	267.00	0	0.00	268.50	1	175	0.57%
2020/07/06	1	255.00	0	0.00	254.50	1	181	0.55%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/02	1	262.00	0	0.00	264.00	1	255	0.39%
2020/05/29	0.1	263.00	0	0.00	260.00	0.1	250	0.04%
2020/05/28	0.1	266.00	0	0.00	264.50	0.1	250	0.04%
2020/05/21	0	0.00	2	276.00	275.00	-2	269	-0.74%
2020/05/19	1	275.00	0	0.00	276.50	1	274	0.36%
2020/05/18	1	273.50	0	0.00	277.00	1	271	0.37%
2020/05/15	1	271.00	12	268.00	271.00	-11	264	-4.17%
2020/04/28	0	0.00	1	254.00	252.50	-1	332	-0.30%
2020/04/21	0	242.00	1	241.00	241.00	-1	350	-0.28%
2020/04/16	1	246.00	0	0.00	249.00	1	347	0.29%
2020/04/13	1	235.50	0	0.00	237.50	1	341	0.29%
2020/03/30	0	0.00	1	224.00	223.50	-1	333	-0.30%
2020/03/25	0.1	208.50	0	0.00	206.50	0.1	326	0.02%
2020/03/24	1	197.50	0	0.00	197.00	1	321	0.31%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/03/13	2.1	210.12	0	0.00	212.00	2.1	292	0.70%
2020/03/12	0.1	232.50	1	232.00	230.50	-1	282	-0.34%
2020/03/11	1	244.00	0	0.00	240.50	1	277	0.36%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/03/04	0	0.00	1	254.50	254.50	-1	275	-0.36%
2020/02/27	0	0.00	4	254.50	249.50	-4	272	-1.47%
2020/02/24	1	264.50	0	0.00	265.00	1	276	0.36%
2020/02/20	1	260.50	0	0.00	260.50	1	276	0.36%
2020/02/19	1	260.00	0	0.00	259.50	1	276	0.36%
2020/02/14	1	261.00	0	0.00	260.50	1	280	0.36%
2020/02/07	0	0.00	1	258.50	265.00	-1	280	-0.36%
2020/02/05	0	0.00	0.5	260.00	259.50	-0.5	277	-0.18%
2020/02/03	0	0.00	2	270.75	268.50	-2	263	-0.76%
2020/01/30	1	249.50	0	0.00	261.50	1	228	0.44%
2020/01/16	1	237.50	0.1	238.50	237.50	0.9	207	0.44%
2020/01/10	0	0.00	0.1	240.00	238.50	-0.1	213	-0.05%
2020/01/02	1	238.00	0	0.00	238.50	1	215	0.46%
2019/12/27	1	240.00	1	241.00	239.50	0	212	0.00%
2019/12/24	1	237.00	0	0.00	236.50	1	209	0.48%
2019/12/10	3	235.00	0	0.00	234.00	3	205	1.46%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/12/06	2	241.00	0	0.00	240.50	2	199	1.00%
2019/12/05	5	241.60	0	0.00	242.50	5	198	2.52%
2019/12/02	1	241.50	0	0.00	244.50	1	195	0.51%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.10%
2019/11/22	1	242.00	0	0.00	242.00	1	182	0.55%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/09/19	0	0.00	0	280.00	279.50	0	125	0.00%
2019/08/21	0	0.00	1	266.50	266.50	-1	152	-0.66%
2019/08/15	0	263.00	0	0.00	262.00	0	180	0.00%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/07/10	1	273.00	0	0.00	272.50	1	301	0.33%
2019/07/02	0	0.00	2	275.75	278.00	-2	337	-0.59%
2019/06/28	0	275.00	0	0.00	276.50	0	338	0.00%
2019/06/14	1	259.00	0	0.00	261.00	1	325	0.31%
2019/06/13	0	0.00	1	262.50	262.50	-1	325	-0.31%
2019/06/12	0	0.00	1	265.00	264.50	-1	330	-0.30%
2019/06/05	0	0.00	1	268.00	269.00	-1	334	-0.30%
2019/05/31	1	260.50	0	0.00	260.50	1	336	0.30%
2019/05/27	1	261.00	0	0.00	263.00	1	348	0.29%
2019/05/24	0	0.00	4	267.88	263.00	-4	350	-1.14%
2019/05/22	0	0.00	5	276.60	279.00	-5	340	-1.47%
2019/05/20	3	266.00	0	0.00	269.00	3	333	0.90%
2019/05/16	0	0.00	1	276.00	270.00	-1	330	-0.30%
2019/05/14	0	0.00	3	266.50	274.00	-3	322	-0.93%
2019/04/25	0	0.00	5	265.00	261.50	-5	349	-1.43%
2019/04/24	0.1	261.00	0.4	261.00	261.00	-0.3	359	-0.08%
2019/04/22	0.1	252.00	0	0.00	250.00	0.1	360	0.03%
2019/04/19	1.3	250.92	1	253.00	253.00	0.3	360	0.08%
2019/04/18	2	256.00	2	250.00	249.50	0	356	0.00%
2019/04/16	1	258.00	0	0.00	260.50	1	350	0.29%
2019/04/09	0	0.00	2	245.50	244.50	-2	303	-0.66%
2019/04/01	0	0.00	2.1	240.12	240.00	-2.1	296	-0.71%
2019/03/13	0	0.00	0.7	245.50	245.00	-0.7	284	-0.24%
2019/03/12	0.1	247.50	0	0.00	246.00	0.1	284	0.04%
2019/03/11	0.1	246.00	0	0.00	246.00	0.1	284	0.04%
2019/03/08	0.1	245.00	1	244.50	244.00	-0.9	287	-0.31%
2019/03/07	0	0.00	0.3	247.00	245.50	-0.3	287	-0.10%
2019/03/06	0.1	250.50	0	0.00	249.50	0.1	292	0.03%
2019/03/05	0.1	252.50	0	0.00	253.00	0.1	287	0.03%
2019/02/27	0.2	247.50	0	0.00	247.00	0.2	282	0.07%
2019/02/26	0.3	248.50	1	245.00	247.50	-0.7	286	-0.24%
2019/02/21	0	0.00	0.3	250.00	250.50	-0.3	285	-0.12%
2019/02/20	0.1	254.50	0	0.00	255.50	0.1	281	0.04%
2019/02/19	0	0.00	2	248.00	250.00	-2	273	-0.73%
2019/02/15	0.2	246.00	0	0.00	246.00	0.2	273	0.07%
2019/01/30	0.1	246.00	2	246.75	246.50	-1.9	264	-0.72%
2019/01/28	0.1	246.00	2	244.75	247.00	-1.9	262	-0.72%
2019/01/25	1.1	243.91	0	0.00	242.50	1.1	252	0.44%
2019/01/24	1.2	247.33	0	0.00	250.00	1.2	255	0.47%
2019/01/23	0.1	247.00	0	0.00	247.50	0.1	250	0.05%
2019/01/22	0.1	245.50	0	0.00	246.50	0.1	247	0.04%
2019/01/21	0	0.00	1	244.00	250.00	-1	248	-0.40%
2019/01/18	0.3	240.50	0	0.00	242.00	0.3	252	0.12%
2019/01/17	0	0.00	1	248.00	245.00	-1	250	-0.40%
2019/01/16	1	230.50	1	230.50	231.00	0	237	0.00%
2019/01/14	0	0.00	1	214.50	214.50	-1	219	-0.46%
2019/01/09	1	203.00	1	205.00	205.00	0	223	-0.01%
2019/01/04	1	199.00	0	0.00	200.50	1	219	0.46%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.00%
2018/12/28	0.1	204.50	0	0.00	203.00	0.1	226	0.02%
2018/12/20	0	0.00	0.2	207.50	206.50	-0.2	236	-0.08%
2018/12/19	0	0.00	0.3	209.00	208.00	-0.3	245	-0.13%
2018/12/18	0	0.00	0.2	209.00	206.00	-0.2	245	-0.08%
2018/12/14	0.1	214.50	0	0.00	214.50	0.1	245	0.04%
2018/12/12	0.1	218.00	0	0.00	216.00	0.1	247	0.04%
2018/12/11	0.1	216.50	1	215.00	215.00	-0.9	252	-0.36%
2018/12/10	0.2	216.00	0	0.00	214.50	0.2	253	0.08%
2018/12/06	0.1	214.00	0	0.00	213.00	0.1	258	0.04%
2018/12/04	0.1	220.00	0.1	220.00	219.00	0	256	0.00%
2018/12/03	0	220.50	0	0.00	219.50	0	255	0.01%
2018/11/20	0	0.00	1	218.50	215.50	-1	247	-0.40%
2018/11/15	0	0.00	0.3	224.00	223.50	-0.3	254	-0.12%
2018/11/14	0	0.00	1	226.00	225.00	-1	263	-0.38%
2018/11/13	0.1	226.00	0	0.00	225.50	0.1	268	0.04%
2018/11/12	0.1	225.50	0	0.00	227.50	0.1	271	0.04%
2018/11/09	0.1	225.50	0	0.00	226.00	0.1	278	0.04%
2018/11/06	0	0.00	0.2	220.00	218.50	-0.2	300	-0.07%
2018/11/02	0.1	220.00	0	0.00	219.00	0.1	311	0.03%
2018/10/31	1	220.00	1	223.00	223.00	0	320	0.00%
2018/10/30	0.1	216.50	0	0.00	216.50	0.1	321	0.03%
2018/10/25	0.1	222.00	0	0.00	222.00	0.1	314	0.03%
2018/10/18	1.2	200.59	0	0.00	202.50	1.2	308	0.37%
2018/10/17	1.1	203.23	0	0.00	204.00	1.1	308	0.36%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.03%
2018/10/12	0	0.00	1	212.00	212.50	-1	317	-0.32%
2018/10/11	1	200.50	1	205.00	204.00	0	318	0.00%
2018/10/09	0.1	218.00	0	0.00	216.50	0.1	318	0.03%
2018/10/08	0.2	218.00	0	0.00	218.00	0.2	320	0.06%
2018/10/05	4.2	218.98	1	219.00	217.00	3.2	329	0.97%
2018/10/04	1	223.50	0	0.00	225.00	1	334	0.30%
2018/10/03	5	224.60	0	0.00	223.00	5	335	1.49%
2018/10/02	1	223.50	1	225.00	222.00	0	336	0.00%
2018/09/28	1.1	223.09	0	0.00	223.00	1.1	337	0.33%
2018/09/27	1.3	231.36	0	0.00	228.00	1.3	336	0.38%
2018/09/26	0	0.00	2	230.25	231.50	-2	332	-0.60%
2018/09/25	2	216.50	0	0.00	216.50	2	323	0.62%
2018/09/20	0.1	214.00	1	212.00	213.00	-1	324	-0.29%
2018/09/19	0.1	212.00	0	0.00	211.50	0.1	324	0.02%
2018/09/17	1.1	210.05	2	209.25	208.50	-0.9	325	-0.28%
2018/09/14	2	216.00	0	0.00	216.50	2	325	0.61%
2018/09/13	0.1	221.00	0	0.00	219.00	0.1	325	0.02%
2018/09/12	0.1	225.00	0	0.00	223.50	0.1	331	0.02%
2018/09/03	0	0.00	0.2	225.50	223.50	-0.2	350	-0.06%
2018/08/31	0.1	232.50	0	0.00	230.00	0.1	353	0.03%
2018/08/29	0	0.00	1	238.50	238.00	-1	358	-0.28%
2018/08/23	0.1	241.00	0.1	241.00	239.50	0	355	0.01%
2018/08/22	0.1	242.00	0	0.00	241.50	0.1	357	0.03%
2018/08/21	0	0.00	1	241.50	244.50	-1	356	-0.28%
2018/08/20	1.1	243.05	2	243.75	243.00	-0.9	350	-0.26%
2018/08/17	1.2	248.58	0	0.00	248.00	1.2	345	0.35%
2018/08/16	0.1	251.00	0	0.00	250.00	0.1	342	0.03%
2018/08/15	0.1	251.00	0	251.00	250.00	0.1	336	0.02%
2018/08/14	1	258.00	1	260.00	261.00	0	321	0.00%
2018/08/10	1	267.00	1	261.50	262.00	0	312	0.00%
2018/08/09	0	257.00	0	0.00	257.50	0	306	0.00%
2018/08/07	0.3	243.50	0	0.00	241.50	0.3	285	0.09%
2018/08/03	1	239.00	0	0.00	237.50	1	295	0.34%
2018/08/02	0	0.00	1	240.50	239.00	-1	295	-0.34%
2018/07/27	0	0.00	1	241.50	240.00	-1	293	-0.34%
2018/07/26	0.2	239.50	0	0.00	239.00	0.2	291	0.07%
2018/07/25	0	0.00	1	244.50	244.00	-1	287	-0.35%
2018/07/18	0.1	237.00	1	235.00	235.50	-0.9	349	-0.26%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/16	0.1	229.00	0	0.00	227.00	0.1	365	0.03%
2018/07/13	1.1	231.41	0	0.00	229.50	1.1	375	0.28%
2018/07/10	1	215.50	1.3	218.41	216.50	-0.3	401	-0.06%
2018/07/04	0.1	211.50	0	0.00	211.50	0.1	421	0.02%
2018/07/02	0.2	212.00	0	0.00	212.00	0.2	431	0.05%
2018/06/28	0	210.50	0	0.00	209.50	0	431	0.00%
2018/06/22	0.1	212.00	0	0.00	210.50	0.1	424	0.02%
2018/06/20	1	215.50	0.1	215.00	213.00	0.9	416	0.22%
2018/06/04	0	0.00	1	202.00	209.00	-1	401	-0.25%
2018/05/29	0	0.00	0.5	198.00	197.50	-0.5	402	-0.12%
2018/05/28	0	0.00	0.5	200.50	199.50	-0.5	406	-0.12%
2018/05/23	0	0.00	2	200.25	200.50	-2	417	-0.48%
2018/05/22	2	200.50	0	0.00	201.00	2	419	0.48%
2018/05/21	1	198.00	0.4	200.00	198.50	0.6	428	0.13%
2018/05/11	0	0.00	1	202.00	201.50	-1	437	-0.23%
2018/05/09	1	192.00	1	191.50	192.00	0	438	0.00%
2018/05/08	1	191.00	0	0.00	193.50	1	439	0.23%
2018/05/07	0	0.00	0	195.00	194.00	0	444	0.00%
2018/05/03	1	195.50	1	196.50	196.00	0	463	0.00%
2018/05/02	1.1	193.18	0	0.00	195.00	1.1	468	0.23%
2018/04/27	1	189.50	0	0.00	192.00	1	465	0.21%
2018/04/26	3.2	189.22	0	0.00	188.50	3.2	458	0.70%
2018/04/24	1	180.00	4	183.38	177.50	-3	430	-0.69%
2018/04/23	3	190.67	0.5	191.00	189.00	2.5	403	0.62%
2018/04/20	1.1	190.66	1	192.50	189.00	0.1	397	0.02%
2018/04/19	1	192.50	1	197.00	192.50	0	379	0.00%
2018/04/18	2	192.25	1	199.00	195.00	1	368	0.27%
2018/04/17	2	198.50	1	200.50	196.50	1	355	0.28%
2018/04/16	1	206.50	1.8	208.00	204.50	-0.8	338	-0.24%
2018/04/13	1	211.00	0	0.00	213.00	1	331	0.30%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/11	3	215.67	0	0.00	216.00	3	324	0.92%
2018/04/10	1	219.50	0	0.00	218.50	1	320	0.31%
2018/04/09	0	220.00	0.5	220.00	216.00	-0.5	318	-0.15%
2018/04/03	1	219.00	0	0.00	220.50	1	316	0.32%
2018/04/02	0.1	227.00	0	0.00	223.00	0.1	319	0.03%
2018/03/29	0.1	227.50	0	0.00	224.50	0.1	328	0.03%
2018/03/27	0.1	229.00	1	228.00	227.50	-0.9	332	-0.27%
2018/03/23	1	225.50	0	0.00	224.50	1	355	0.28%
2018/03/22	2	228.25	0	0.00	225.50	2	353	0.57%
2018/03/20	0	0.00	0.3	233.00	231.00	-0.3	346	-0.09%
2018/03/19	0.1	238.00	0	0.00	236.00	0.1	344	0.02%
2018/03/14	0.1	243.00	0	0.00	241.00	0.1	349	0.03%
2018/03/13	0.1	241.00	0	0.00	241.00	0.1	350	0.03%
2018/03/09	0	0.00	1	248.00	243.00	-1	367	-0.27%
2018/03/08	0.1	243.00	0	0.00	242.50	0.1	370	0.03%
2018/03/07	0.1	238.00	0	0.00	237.50	0.1	370	0.03%
2018/03/01	0.1	236.50	0	0.00	237.50	0.1	414	0.02%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/12	1	222.50	0	0.00	223.50	1	477	0.21%
2018/02/06	0.1	226.00	1	224.50	224.00	-0.9	518	-0.17%
2018/02/01	0	0.00	1.2	235.50	237.00	-1.2	526	-0.23%
2018/01/31	5	226.30	5	226.00	226.50	0	529	0.00%
2018/01/30	0	0.00	0.3	227.00	223.50	-0.3	531	-0.05%
2018/01/29	6	224.33	0	0.00	224.00	6	541	1.11%
2018/01/26	0	0.00	1.5	233.67	233.00	-1.5	551	-0.27%
2018/01/25	1	240.00	0	0.00	239.50	1	576	0.17%
2018/01/17	0	0.00	0.1	250.00	248.00	-0.1	575	-0.02%
2018/01/16	0	0.00	0	255.00	251.50	0	578	-0.01%
2018/01/15	0	0.00	0.5	255.00	254.50	-0.5	582	-0.08%
2018/01/10	0.1	250.00	0	0.00	248.00	0.1	590	0.02%
2018/01/09	0.1	256.00	0	0.00	255.00	0.1	589	0.01%
2018/01/03	0.1	257.50	0	0.00	256.00	0.1	581	0.02%