日友 (8341)-國泰-桃園券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	102.63	1	103.00	102.00	-0.8	187	-0.43%
2024/04/29	0	0.00	0	102.00	103.50	0	187	-0.02%
2024/04/26	0	99.90	1	98.50	100.00	-1	180	-0.54%
2024/04/25	2	97.80	0.8	97.70	98.00	1.2	177	0.70%
2024/04/24	0.1	97.50	1.3	97.54	97.80	-1.1	178	-0.64%
2024/04/19	0.2	96.47	0	0.00	96.50	0.2	181	0.10%
2024/04/18	0.1	97.70	0	0.00	97.80	0.1	179	0.03%
2024/04/17	2.1	96.56	0	0.00	96.90	2.1	179	1.14%
2024/04/16	1.2	96.63	0	0.00	96.30	1.2	180	0.65%
2024/04/15	1.1	97.98	0	0.00	97.90	1.1	175	0.64%
2024/04/12	1	98.80	0	0.00	98.70	1	174	0.57%
2024/04/11	0.1	99.56	1	99.30	99.20	-0.9	173	-0.54%
2024/04/10	0	0.00	0	99.90	101.00	0	172	-0.01%
2024/04/09	0	0.00	0.1	99.00	99.60	-0.1	171	-0.07%
2024/04/08	1.2	97.33	0	0.00	97.70	1.2	170	0.69%
2024/04/03	0.2	97.95	0	0.00	97.60	0.2	170	0.12%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	169	0.03%
2024/04/01	0.1	98.41	1	98.70	98.80	-0.9	169	-0.52%
2024/03/29	0.1	97.83	0	0.00	97.60	0.1	169	0.07%
2024/03/28	0.1	97.80	0	0.00	98.00	0.1	169	0.03%
2024/03/27	0.3	97.73	0	0.00	97.30	0.3	168	0.20%
2024/03/26	0.1	98.70	0	98.50	98.30	0.1	165	0.07%
2024/03/25	0.2	98.69	0	0.00	98.60	0.2	165	0.10%
2024/03/22	1.2	98.31	0	0.00	99.00	1.2	166	0.70%
2024/03/21	0.1	98.73	0	99.50	99.30	0	165	0.01%
2024/03/20	0.3	96.95	12.4	95.91	97.30	-12.1	162	-7.44%
2024/03/19	3.5	97.33	1.6	97.30	97.10	1.9	156	1.22%
2024/03/18	2.5	98.88	0	99.10	98.80	2.5	146	1.68%
2024/03/15	1	100.51	0.4	100.50	100.00	0.6	141	0.46%
2024/03/14	0.2	101.38	1	101.00	101.00	-0.8	135	-0.59%
2024/03/13	0.1	101.57	5.3	102.02	101.00	-5.1	133	-3.82%
2024/03/12	0.1	103.74	0	0.00	103.50	0.1	131	0.06%
2024/03/11	0.2	101.00	0	0.00	101.50	0.2	127	0.16%
2024/03/08	0.2	100.33	0	0.00	100.50	0.2	126	0.13%
2024/03/07	0.4	101.42	0	0.00	100.50	0.4	123	0.35%
2024/03/06	0.3	101.51	0	0.00	101.50	0.3	123	0.24%
2024/03/05	1.2	101.56	0.2	101.75	101.00	1	124	0.81%
2024/03/04	1.4	102.79	0.2	102.25	102.00	1.2	120	0.99%
2024/03/01	0.4	104.05	0	0.00	104.00	0.4	115	0.35%
2024/02/29	6.1	104.49	1	103.50	105.50	5.1	113	4.49%
2024/02/27	0	104.87	0.3	104.00	104.00	-0.3	109	-0.26%
2024/02/26	0.1	105.00	0.3	104.91	104.50	-0.2	109	-0.18%
2024/02/23	0.5	105.67	1	105.50	105.00	-0.5	110	-0.47%
2024/02/22	1.3	105.66	0	0.00	106.00	1.3	110	1.14%
2024/02/21	0.1	106.33	0	0.00	106.50	0.1	109	0.13%
2024/02/20	0.1	106.55	0.1	107.00	106.50	0.1	109	0.05%
2024/02/19	0	106.00	0	0.00	106.00	0	111	0.00%
2024/02/16	2	105.01	0	0.00	105.50	2	115	1.77%
2024/02/15	0.1	104.75	3.3	104.40	104.50	-3.2	113	-2.81%
2024/02/05	0.2	106.29	0	107.00	105.50	0.2	111	0.15%
2024/02/02	0.1	108.35	0	0.00	108.50	0.1	108	0.07%
2024/01/31	0	0.00	3	107.83	109.00	-3	109	-2.74%
2024/01/30	0.2	108.00	0	0.00	107.00	0.2	109	0.16%
2024/01/29	0	108.00	0.8	108.00	108.50	-0.7	110	-0.66%
2024/01/26	0	0.00	0	108.50	108.00	0	111	-0.04%
2024/01/25	0.2	108.24	0.1	108.00	107.50	0.1	111	0.08%
2024/01/24	0	109.50	0	0.00	108.00	0	111	0.04%
2024/01/23	1.2	107.53	3.2	107.02	107.50	-1.9	113	-1.72%
2024/01/22	0.1	108.23	0	0.00	107.50	0.1	112	0.09%
2024/01/19	1.1	108.03	0	0.00	107.50	1.1	112	1.00%
2024/01/18	1.5	107.90	0	0.00	107.00	1.5	112	1.29%
2024/01/17	2.2	109.52	0	109.00	108.50	2.1	114	1.87%
2024/01/16	0.1	113.00	0	0.00	111.00	0.1	114	0.05%
2024/01/12	0.1	111.00	1	110.50	110.50	-0.9	116	-0.81%
2024/01/11	3.1	110.18	1.1	110.44	111.00	2	118	1.67%
2024/01/10	1.2	110.64	0	0.00	110.50	1.2	139	0.89%
2024/01/09	0.3	112.65	0	0.00	112.50	0.3	140	0.22%
2024/01/08	0	113.00	2	113.25	113.00	-2	141	-1.41%
2024/01/05	1	113.00	1	113.00	113.00	0	142	0.01%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	144	0.04%
2024/01/03	0.4	113.28	0	0.00	112.50	0.4	147	0.24%
2024/01/02	0.2	114.52	0	0.00	114.00	0.2	147	0.15%
2023/12/29	1.1	115.04	0	0.00	115.00	1.1	147	0.74%
2023/12/28	0.3	115.97	0	0.00	116.00	0.3	148	0.21%
2023/12/26	2	114.00	0.1	115.50	115.50	2	149	1.31%
2023/12/22	1	114.04	0	0.00	114.00	1	151	0.69%
2023/12/20	0.2	114.63	0	0.00	114.50	0.2	154	0.11%
2023/12/19	0.2	114.30	0	0.00	113.50	0.2	154	0.10%
2023/12/18	0.1	116.41	0	0.00	115.50	0.1	154	0.07%
2023/12/13	0.2	115.50	0	0.00	117.00	0.2	162	0.09%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.03%
2023/12/08	0.2	116.56	0	0.00	116.50	0.2	172	0.09%
2023/12/07	0.6	116.50	0.1	117.50	116.00	0.5	173	0.29%
2023/12/06	0.1	117.74	0	0.00	117.50	0.1	172	0.05%
2023/12/04	0	119.50	0	0.00	117.50	0	173	0.02%
2023/12/01	0.6	119.00	0.1	119.17	118.50	0.5	173	0.27%
2023/11/29	2	117.51	1	117.50	116.50	1	173	0.60%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.02%
2023/11/27	1	118.50	1.2	118.50	118.00	-0.2	174	-0.10%
2023/11/24	0	119.00	0	0.00	118.50	0	177	0.02%
2023/11/23	0	0.00	0	119.00	119.00	0	179	-0.02%
2023/11/22	0	0.00	2	117.50	117.50	-2	182	-1.10%
2023/11/21	0.1	116.23	0	0.00	116.00	0.1	183	0.05%
2023/11/17	0.1	115.00	0	0.00	115.00	0.1	189	0.03%
2023/11/16	0	114.00	0.2	114.00	114.00	-0.2	190	-0.09%
2023/11/15	0	0.00	0	112.00	114.50	0	194	-0.02%
2023/11/13	1.2	107.73	0.2	108.00	107.50	1	209	0.47%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/09	1.1	109.50	0	110.00	110.00	1	235	0.44%
2023/11/08	0.1	110.00	0	110.00	109.00	0.1	255	0.04%
2023/11/07	0	109.29	0	0.00	109.50	0	256	0.01%
2023/11/06	0.1	109.18	0	0.00	110.00	0.1	260	0.02%
2023/11/02	0.1	105.82	0	0.00	105.50	0.1	264	0.02%
2023/10/31	0.1	104.77	0.1	104.50	103.50	0	272	0.00%
2023/10/30	0.2	105.21	0	0.00	105.00	0.2	275	0.06%
2023/10/27	0.2	106.13	0	0.00	105.00	0.2	280	0.07%
2023/10/26	0.1	106.63	0	0.00	106.00	0.1	287	0.03%
2023/10/25	0	104.00	0	107.00	107.50	0	288	-0.01%
2023/10/24	0.3	104.39	0	0.00	103.50	0.3	288	0.10%
2023/10/23	0.1	106.21	0.2	105.50	105.00	-0.1	291	-0.03%
2023/10/20	0.4	105.84	0	0.00	106.00	0.4	299	0.14%
2023/10/19	0.2	108.87	0	0.00	108.00	0.2	300	0.07%
2023/10/18	1.7	108.33	1.3	107.25	109.50	0.3	305	0.11%
2023/10/17	0.1	112.25	1.2	111.79	112.50	-1.1	289	-0.39%
2023/10/16	0.1	111.79	1	111.50	111.00	-0.9	293	-0.30%
2023/10/13	0.1	112.72	0	0.00	112.00	0.1	299	0.03%
2023/10/12	0.1	112.00	0.3	113.00	113.00	-0.2	320	-0.05%
2023/10/11	1.3	112.16	0	0.00	111.50	1.3	321	0.41%
2023/10/06	0.2	113.50	0.3	113.00	113.50	-0.1	322	-0.04%
2023/10/05	0.1	113.50	0	0.00	113.00	0.1	323	0.02%
2023/10/04	0.2	113.45	0	0.00	112.50	0.2	325	0.06%
2023/10/02	1	113.51	0.1	114.00	113.50	0.9	329	0.28%
2023/09/27	0.2	114.04	0	0.00	113.00	0.2	333	0.05%
2023/09/26	0.2	116.10	0	0.00	114.50	0.2	335	0.06%
2023/09/22	1	116.51	1	116.50	117.00	0	342	0.01%
2023/09/21	0	0.00	0.2	116.50	116.50	-0.2	343	-0.04%
2023/09/20	0.1	118.26	0	0.00	117.50	0.1	344	0.02%
2023/09/19	0	119.47	0	0.00	118.50	0	345	0.01%
2023/09/15	0.1	117.47	0	0.00	116.50	0.1	341	0.04%
2023/09/14	0.1	119.00	0	0.00	117.50	0.1	344	0.02%
2023/09/13	3.1	116.53	1.1	114.82	118.50	2	348	0.59%
2023/09/12	0	114.50	0	0.00	114.00	0	352	0.00%
2023/09/11	0	114.50	0	0.00	113.00	0	360	0.01%
2023/09/08	0.1	113.50	0	0.00	113.00	0.1	371	0.01%
2023/09/07	0.1	113.92	0	0.00	114.50	0.1	380	0.02%
2023/09/06	0.2	113.66	0	0.00	112.50	0.2	385	0.04%
2023/09/05	1.1	114.02	0	0.00	113.00	1.1	394	0.29%
2023/09/04	0.2	114.56	0	0.00	114.50	0.2	410	0.05%
2023/09/01	0.1	115.55	0	0.00	115.50	0.1	414	0.03%
2023/08/31	0.2	115.00	0	0.00	115.00	0.2	415	0.04%
2023/08/30	0.1	114.00	0	0.00	113.50	0.1	417	0.02%
2023/08/29	0.2	111.69	0	0.00	112.00	0.2	415	0.05%
2023/08/28	0.4	111.96	0	0.00	110.50	0.4	415	0.09%
2023/08/25	0.1	112.41	0	0.00	112.50	0.1	414	0.01%
2023/08/24	0.4	112.41	0	0.00	112.00	0.4	413	0.10%
2023/08/23	0.3	113.54	0	0.00	112.50	0.3	412	0.07%
2023/08/22	0	113.00	1	113.50	114.00	-1	408	-0.24%
2023/08/21	0.4	112.86	0	0.00	113.00	0.4	407	0.09%
2023/08/18	1.5	114.93	0	116.00	114.00	1.5	402	0.37%
2023/08/17	0.5	112.18	0.3	111.50	113.00	0.2	399	0.05%
2023/08/16	4.6	113.70	1	114.50	113.50	3.6	384	0.94%
2023/08/15	4.2	115.60	1.2	113.25	116.00	3	376	0.79%
2023/08/14	14.1	122.11	3	120.34	121.00	11.1	358	3.10%
2023/08/11	0.1	131.34	0	0.00	132.00	0.1	340	0.04%
2023/08/10	0.2	131.00	0	0.00	131.00	0.2	339	0.05%
2023/08/09	0.1	131.83	1.1	131.56	131.00	-1	336	-0.29%
2023/08/08	1.2	132.04	0	131.50	131.50	1.2	334	0.36%
2023/08/07	0.5	133.19	0	0.00	132.50	0.5	330	0.15%
2023/08/04	0.1	134.73	0.1	134.50	135.00	0	326	-0.01%
2023/08/02	0.1	134.71	3	133.84	133.50	-3	328	-0.90%
2023/08/01	3.3	133.07	0	0.00	133.00	3.3	325	1.02%
2023/07/31	0.2	136.29	0.1	137.00	135.00	0.1	320	0.04%
2023/07/28	0.2	135.37	1	135.50	135.00	-0.8	315	-0.26%
2023/07/27	0.2	134.90	2	135.01	135.00	-1.9	314	-0.59%
2023/07/26	0.3	133.19	0	0.00	132.50	0.3	313	0.09%
2023/07/25	1.3	133.01	1	132.52	132.50	0.3	308	0.10%
2023/07/24	3	133.56	1	133.50	133.00	2	302	0.66%
2023/07/21	4.7	135.30	0.3	136.00	135.50	4.4	297	1.47%
2023/07/20	0.6	138.02	0	138.00	137.00	0.6	294	0.21%
2023/07/19	0.3	139.24	0.6	138.00	139.00	-0.3	294	-0.10%
2023/07/18	3.3	135.09	0.1	136.00	136.00	3.3	303	1.08%
2023/07/17	4.2	136.73	4	137.63	137.00	0.2	295	0.07%
2023/07/14	1.3	142.14	0	0.00	141.00	1.3	275	0.47%
2023/07/13	0.4	142.89	0.1	143.50	141.50	0.4	274	0.13%
2023/07/12	0.1	143.52	0	0.00	142.50	0.1	276	0.04%
2023/07/11	0	0.00	0.1	144.50	144.50	-0.1	277	-0.04%
2023/07/10	0.1	144.43	0	0.00	144.00	0.1	285	0.05%
2023/07/07	0.2	143.61	0	0.00	143.00	0.2	285	0.05%
2023/07/06	0	145.93	0	0.00	145.00	0	283	0.00%
2023/07/05	0	147.50	0.1	147.50	147.00	0	282	-0.01%
2023/07/04	0	149.00	0.2	149.00	148.50	-0.1	281	-0.04%
2023/07/03	5	148.50	0.1	149.00	148.00	5	277	1.78%
2023/06/30	0.2	144.50	0	0.00	145.50	0.2	271	0.06%
2023/06/29	0.1	143.65	0.1	143.75	144.00	0	269	0.00%
2023/06/28	1.3	142.60	0.8	143.00	142.50	0.4	267	0.16%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.03%
2023/06/26	1.4	142.26	0	0.00	142.00	1.4	268	0.54%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.02%
2023/06/20	1.3	140.78	0	0.00	142.00	1.3	265	0.48%
2023/06/19	0.6	142.47	0	0.00	142.50	0.6	264	0.22%
2023/06/16	2	144.68	0	0.00	143.00	2	257	0.78%
2023/06/15	1.7	147.36	0	0.00	146.50	1.7	249	0.67%
2023/06/14	8.5	148.75	0	0.00	149.00	8.5	244	3.48%
2023/06/13	1.3	154.73	1	155.00	156.50	0.3	234	0.14%
2023/06/12	1.3	151.86	0	152.50	153.00	1.3	226	0.58%
2023/06/09	2.2	151.18	0	0.00	151.00	2.2	220	1.00%
2023/06/08	8.1	152.40	1	151.00	152.00	7.1	215	3.32%
2023/06/07	0.4	158.07	0	0.00	157.00	0.4	210	0.20%
2023/06/06	0.8	158.42	0	0.00	158.00	0.8	209	0.39%
2023/06/05	0.1	158.75	0	0.00	158.50	0.1	221	0.03%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.01%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/31	0.2	157.00	0	0.00	156.00	0.2	241	0.09%
2023/05/30	0	157.88	0	0.00	156.50	0	244	0.02%
2023/05/29	0.1	158.50	1	158.50	158.00	-0.9	246	-0.35%
2023/05/26	1.1	158.54	0	0.00	158.50	1.1	245	0.44%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.01%
2023/05/23	0.1	159.50	1	159.50	159.00	-1	256	-0.37%
2023/05/22	0	159.50	1	159.00	158.50	-1	258	-0.37%
2023/05/19	0.1	159.75	0	0.00	158.50	0.1	265	0.05%
2023/05/18	0.1	159.61	1	159.00	159.50	-0.9	269	-0.35%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.04%
2023/05/16	1.1	156.95	0	0.00	157.00	1.1	270	0.41%
2023/05/15	1.2	154.56	0	0.00	155.00	1.2	271	0.43%
2023/05/12	1.1	155.51	0	0.00	155.50	1.1	282	0.38%
2023/05/11	1.1	156.06	0	0.00	155.00	1.1	289	0.39%
2023/05/10	2.3	155.84	1	157.00	158.00	1.3	305	0.42%
2023/05/09	0.7	157.46	0	0.00	156.50	0.7	332	0.22%
2023/05/08	0.3	159.66	7	159.50	159.50	-6.7	347	-1.94%
2023/05/03	0.1	159.50	0	0.00	158.50	0.1	364	0.02%
2023/05/02	0.1	160.05	1.2	160.41	160.00	-1.1	370	-0.30%
2023/04/28	1.1	158.53	0	0.00	158.50	1.1	372	0.29%
2023/04/27	3.2	157.52	1	157.00	158.00	2.2	374	0.57%
2023/04/26	1.2	156.24	0	0.00	158.50	1.2	377	0.31%
2023/04/25	0.2	159.92	0.1	162.00	158.00	0.1	380	0.04%
2023/04/24	0.2	159.80	0.1	160.04	160.00	0.1	383	0.03%
2023/04/21	2.6	157.66	3.5	158.13	157.50	-0.9	387	-0.22%
2023/04/20	0	166.50	0.7	166.15	165.50	-0.6	378	-0.17%
2023/04/19	0	166.50	0	0.00	167.50	0	387	0.01%
2023/04/18	0.1	167.00	0.1	167.50	167.00	0	399	0.00%
2023/04/17	0.1	168.58	1	170.00	168.50	-0.9	413	-0.22%
2023/04/14	0.1	168.00	0	0.00	167.50	0.1	424	0.01%
2023/04/13	2.1	166.03	0.3	167.83	168.50	1.8	440	0.41%
2023/04/12	0.2	165.08	0	0.00	165.00	0.2	451	0.05%
2023/04/11	0.1	166.17	0.6	166.50	166.50	-0.5	493	-0.10%
2023/04/10	1.1	165.99	0	0.00	165.50	1.1	507	0.21%
2023/04/07	0.1	165.45	0.5	166.00	165.50	-0.4	530	-0.07%
2023/04/06	0.2	165.00	0	0.00	164.00	0.2	564	0.03%
2023/03/31	0.1	164.91	0	0.00	165.00	0.1	608	0.01%
2023/03/30	1	163.06	0	0.00	164.00	1	637	0.16%
2023/03/29	0	0.00	1.2	165.08	164.00	-1.2	688	-0.18%
2023/03/28	0.1	164.91	0	0.00	163.50	0.1	749	0.02%
2023/03/27	1.1	166.50	0	0.00	166.50	1.1	819	0.13%
2023/03/24	0.1	166.66	0	0.00	165.50	0.1	885	0.01%
2023/03/22	0	166.50	0	0.00	167.00	0	989	0.00%
2023/03/21	0.1	165.50	0	0.00	165.00	0.1	1,066	0.01%
2023/03/20	1.1	163.57	0	0.00	164.00	1.1	1,110	0.10%
2023/03/17	0.1	164.00	0	0.00	165.50	0.1	1,115	0.01%
2023/03/16	3	162.68	0	0.00	162.50	3	1,143	0.27%
2023/03/15	1.3	163.23	0	0.00	162.50	1.3	1,184	0.11%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0.2	164.07	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	0.7	165.74	1	164.00	163.50	-0.3	1,199	-0.02%
2023/03/09	0.3	170.74	0.2	172.50	170.00	0.1	1,189	0.01%
2023/03/08	2	171.50	2.5	172.20	173.00	-0.5	1,187	-0.04%
2023/03/07	1	168.00	1	169.50	170.00	0	1,174	0.00%
2023/03/06	1.1	168.09	1.3	170.50	168.50	-0.2	1,171	-0.02%
2023/03/03	0	0.00	0.1	171.42	170.50	-0.1	1,164	-0.01%
2023/03/02	0.3	167.00	4.2	167.50	166.50	-3.9	1,151	-0.34%
2023/03/01	0	165.50	0.6	165.00	166.00	-0.6	1,147	-0.05%
2023/02/24	1.2	164.70	0	0.00	164.50	1.2	1,144	0.11%
2023/02/23	0	165.38	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0.1	165.43	0	0.00	164.50	0.1	1,138	0.01%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	2.4	166.17	0	168.00	165.50	2.3	1,132	0.20%
2023/02/16	0.2	167.00	0	0.00	168.00	0.2	1,128	0.01%
2023/02/15	0.3	166.31	1	165.50	166.50	-0.7	1,126	-0.06%
2023/02/14	0.7	166.88	0	0.00	165.50	0.7	1,125	0.06%
2023/02/13	0.2	168.32	0	0.00	167.50	0.2	1,122	0.02%
2023/02/10	1.2	168.19	0.2	170.00	167.00	1	1,119	0.09%
2023/02/09	2.1	174.50	0	0.00	172.50	2.1	1,108	0.19%
2023/02/08	1.1	177.36	1	177.00	176.50	0.1	1,102	0.01%
2023/02/07	0.1	176.24	5.4	175.07	176.50	-5.3	1,085	-0.49%
2023/02/06	5.5	169.94	3	173.00	169.00	2.5	1,055	0.24%
2023/02/03	0.5	164.62	4	163.50	165.50	-3.5	1,036	-0.34%
2023/02/02	0.6	166.33	0	0.00	166.00	0.6	1,029	0.06%
2023/02/01	0.3	168.39	0	0.00	168.00	0.3	1,021	0.03%
2023/01/31	0	166.00	0	0.00	168.50	0	1,018	0.00%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	2.3	162.89	0.2	163.56	163.50	2.1	1,009	0.21%
2023/01/16	0	164.34	0.7	164.00	164.50	-0.6	1,007	-0.06%
2023/01/13	0.1	161.50	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	1.2	163.71	1.4	161.48	160.00	-0.2	1,012	-0.02%
2023/01/11	1.2	162.79	1.8	163.54	162.50	-0.6	1,004	-0.06%
2023/01/10	4.5	164.06	6.1	165.54	163.00	-1.6	996	-0.16%
2023/01/09	0.5	166.82	0	0.00	166.00	0.5	991	0.05%
2023/01/06	1.2	168.34	1	169.00	168.50	0.2	981	0.02%
2023/01/05	2.7	167.55	2	167.75	166.50	0.7	970	0.07%
2023/01/04	6.1	172.67	4	171.26	171.00	2.1	955	0.22%
2023/01/03	1.1	171.99	1.1	170.77	174.00	0	939	0.00%
2022/12/30	8.2	176.22	9	174.68	173.00	-0.8	920	-0.09%
2022/12/29	3.1	172.26	3.3	174.15	178.00	-0.2	899	-0.03%
2022/12/28	3.1	168.64	3.1	170.29	170.50	0	856	0.00%
2022/12/27	10.1	168.07	9	168.56	170.00	1.1	842	0.14%
2022/12/26	2.2	169.53	1	169.50	169.00	1.2	820	0.14%
2022/12/23	18.6	167.09	22	163.82	162.50	-3.4	787	-0.43%
2022/12/22	17.3	173.58	9	174.72	175.50	8.3	745	1.11%
2022/12/21	18.7	178.30	11.8	175.57	173.50	7	721	0.97%
2022/12/20	21.1	190.59	16.3	186.87	180.00	4.8	678	0.71%
2022/12/19	8	184.79	9.9	190.69	195.00	-1.9	620	-0.30%
2022/12/16	9	176.06	13.4	180.00	182.50	-4.4	549	-0.80%
2022/12/15	5.2	175.24	6.2	176.63	174.00	-1	483	-0.20%
2022/12/14	8.3	167.32	6	168.33	170.00	2.3	417	0.55%
2022/12/13	8.5	164.99	5.3	166.78	169.00	3.2	378	0.84%
2022/12/12	2.5	156.05	2.6	153.64	155.50	-0.1	300	-0.03%
2022/12/09	3.1	145.51	2	145.50	145.00	1.1	258	0.43%
2022/12/08	1.5	146.40	0	0.00	144.00	1.5	252	0.61%
2022/12/07	2.3	150.96	3.4	152.46	150.00	-1.1	221	-0.48%
2022/12/06	1.3	141.71	0	0.00	141.00	1.3	179	0.73%
2022/12/05	0.6	143.52	0	0.00	142.00	0.6	171	0.37%
2022/12/02	1.6	140.06	0	0.00	140.00	1.6	162	0.96%
2022/12/01	1.5	140.68	0	0.00	141.00	1.5	158	0.97%
2022/11/30	0.2	139.40	0	0.00	138.50	0.2	156	0.11%
2022/11/29	0.3	138.65	0	0.00	137.50	0.3	154	0.22%
2022/11/28	1.2	138.05	0	0.00	138.50	1.2	153	0.79%
2022/11/25	0.2	139.26	0	0.00	139.00	0.2	153	0.15%
2022/11/24	0.6	141.78	0	0.00	140.00	0.6	151	0.38%
2022/11/23	0.1	144.00	0	0.00	142.50	0.1	149	0.03%
2022/11/22	0.2	138.10	1	139.00	139.50	-0.8	145	-0.54%
2022/11/21	0.1	137.50	0	0.00	137.00	0.1	144	0.05%
2022/11/18	0.2	137.50	0	0.00	138.00	0.2	143	0.15%
2022/11/17	0	137.00	1	137.20	138.00	-1	142	-0.68%
2022/11/16	2	136.93	1	136.70	136.00	1	141	0.70%
2022/11/15	1.3	138.63	0	0.00	139.00	1.3	139	0.94%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.01%
2022/11/11	1.1	136.06	1	136.50	136.00	0.1	135	0.08%
2022/11/10	2.1	136.11	1	136.58	136.00	1.1	133	0.82%
2022/11/09	0.1	140.50	0	0.00	139.50	0.1	131	0.04%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.03%
2022/11/07	0	138.50	0	0.00	139.00	0	132	0.03%
2022/11/03	0.2	134.59	1	134.50	134.00	-0.8	132	-0.60%
2022/11/02	0.2	135.18	0	0.00	135.50	0.2	134	0.16%
2022/11/01	0.3	134.62	0	0.00	133.00	0.3	141	0.22%
2022/10/31	0.1	133.73	0	0.00	134.50	0.1	141	0.06%
2022/10/28	0.5	134.49	0	0.00	133.50	0.5	142	0.33%
2022/10/27	1.4	133.94	1	134.50	136.00	0.4	143	0.31%
2022/10/26	0.4	137.45	0	0.00	136.00	0.4	141	0.25%
2022/10/25	0.2	137.18	0	0.00	138.00	0.2	140	0.17%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.04%
2022/10/21	2.2	139.20	2	139.93	139.00	0.2	139	0.18%
2022/10/20	0.1	139.20	0	0.00	150.50	0.1	136	0.09%
2022/10/19	0.1	143.00	0	0.00	140.50	0.1	127	0.07%
2022/10/18	1.3	141.63	1.1	142.02	142.00	0.2	128	0.13%
2022/10/17	0.4	139.78	0	0.00	142.00	0.4	128	0.29%
2022/10/14	0	143.50	0	0.00	142.00	0	127	0.02%
2022/10/13	0.5	142.62	1	143.00	141.00	-0.5	128	-0.39%
2022/10/12	0.1	145.46	0	0.00	146.50	0.1	127	0.05%
2022/10/11	0.2	145.38	0.1	145.00	144.50	0.1	127	0.07%
2022/10/07	0.2	149.50	0	0.00	148.00	0.2	129	0.13%
2022/10/06	2.1	148.78	2	149.70	148.50	0.1	131	0.09%
2022/10/05	1.2	149.98	1	150.03	149.50	0.2	133	0.18%
2022/10/04	0.1	152.02	0.6	152.51	151.50	-0.5	133	-0.35%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.00%
2022/09/30	0.2	146.35	0	0.00	151.50	0.2	131	0.18%
2022/09/29	1.2	146.73	0.5	148.50	147.50	0.7	128	0.57%
2022/09/28	6.9	145.57	5	145.80	145.00	1.9	124	1.55%
2022/09/27	9.6	149.09	5.3	149.57	150.00	4.3	119	3.63%
2022/09/26	7.1	155.35	4.8	156.64	154.00	2.3	110	2.06%
2022/09/23	4.4	161.66	4	162.50	161.00	0.4	106	0.39%
2022/09/22	4.6	162.34	4	163.31	163.50	0.6	105	0.52%
2022/09/21	0.1	165.31	0	0.00	164.00	0.1	104	0.14%
2022/09/20	2.5	165.51	2.2	166.33	165.00	0.3	103	0.31%
2022/09/19	2.6	168.73	0.2	168.00	167.00	2.4	102	2.31%
2022/09/16	4.4	169.97	3	170.83	170.00	1.4	101	1.35%
2022/09/15	1	172.50	1	173.50	172.50	0	99	0.00%
2022/09/14	0.3	173.63	0	0.00	174.00	0.3	99	0.26%
2022/09/13	1.2	173.07	0	0.00	173.50	1.2	100	1.16%
2022/09/12	0.2	173.79	0	0.00	173.50	0.2	101	0.20%
2022/09/08	0.1	172.00	0.1	173.50	173.50	0	103	0.03%
2022/09/07	3.6	171.06	1.8	171.78	170.50	1.8	103	1.75%
2022/09/06	0.2	174.04	0.2	174.00	173.00	0.1	103	0.09%
2022/09/05	3.5	174.33	3	175.50	173.50	0.5	104	0.50%
2022/09/02	1	176.50	0	0.00	177.00	1	104	0.96%
2022/09/01	0.4	177.96	0	0.00	177.00	0.4	104	0.36%
2022/08/31	0.2	179.78	0	0.00	181.50	0.2	103	0.15%
2022/08/30	1.2	178.59	0	179.50	180.00	1.2	103	1.12%
2022/08/29	1	178.53	1	178.50	179.50	0	103	0.04%
2022/08/26	0.1	181.50	0	0.00	180.50	0.1	102	0.13%
2022/08/25	0	180.62	0	0.00	180.00	0	103	0.03%
2022/08/24	1.3	178.80	0	0.00	179.00	1.3	104	1.21%
2022/08/23	0.1	180.63	1	180.00	180.50	-0.9	104	-0.85%
2022/08/22	2.4	182.97	2	183.44	182.00	0.4	106	0.35%
2022/08/19	1.2	183.64	0	0.00	183.50	1.2	110	1.09%
2022/08/18	1.1	180.02	0	0.00	180.50	1.1	108	0.99%
2022/08/17	1.2	179.93	0	0.00	178.50	1.2	108	1.14%
2022/08/16	0.3	179.72	0	0.00	179.00	0.3	108	0.27%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.01%
2022/08/12	2.2	177.34	2	178.00	178.00	0.2	108	0.19%
2022/08/11	0.4	178.10	0	0.00	178.00	0.4	109	0.39%
2022/08/10	0.3	178.19	0	0.00	177.00	0.3	108	0.27%
2022/08/09	0.2	178.00	0	0.00	178.00	0.2	109	0.16%
2022/08/08	7.8	174.76	4	175.74	175.00	3.8	108	3.51%
2022/08/05	0.1	182.46	0	0.00	181.50	0.1	103	0.11%
2022/08/04	0.4	180.21	0	0.00	181.00	0.4	104	0.38%
2022/08/03	3.9	180.68	3	181.43	180.00	0.9	105	0.83%
2022/08/02	0.2	183.58	0	0.00	182.00	0.2	106	0.15%
2022/08/01	0	184.08	0	0.00	184.00	0	108	0.03%
2022/07/29	0	183.48	0	0.00	184.50	0	110	0.04%
2022/07/28	0.1	183.86	0	0.00	183.00	0.1	111	0.07%
2022/07/27	0.2	182.01	0	0.00	182.00	0.2	112	0.18%
2022/07/26	0.4	183.12	0	0.00	181.50	0.4	113	0.35%
2022/07/25	0.5	184.92	0	185.00	184.00	0.5	122	0.38%
2022/07/22	0.3	188.07	0	188.50	186.50	0.3	147	0.21%
2022/07/21	0.3	184.43	0	0.00	188.00	0.3	159	0.16%
2022/07/20	2.9	185.07	2	184.89	184.00	0.9	171	0.53%
2022/07/19	0	187.00	0	188.50	189.00	0	174	0.00%
2022/07/18	0.1	184.10	0.4	183.69	182.50	-0.3	179	-0.15%
2022/07/15	2.9	182.48	1.6	182.62	181.50	1.3	179	0.72%
2022/07/14	3.2	183.64	2	184.00	185.00	1.2	177	0.68%
2022/07/13	2.5	187.08	0.3	189.50	186.00	2.2	177	1.21%
2022/07/12	1	188.83	0	0.00	189.00	1	177	0.56%
2022/07/11	0.3	193.40	0	0.00	192.00	0.3	178	0.14%
2022/07/08	0.2	195.66	0.1	198.00	196.00	0.2	182	0.10%
2022/07/07	0.1	195.21	0	0.00	196.00	0.1	187	0.07%
2022/07/06	1.1	196.02	0	0.00	194.50	1.1	190	0.57%
2022/07/05	0	0.00	0	199.00	197.50	0	194	-0.02%
2022/07/04	0	196.67	0	0.00	196.50	0	197	0.02%
2022/07/01	0.1	196.54	0	0.00	196.50	0.1	201	0.06%
2022/06/30	1.2	195.71	1	196.50	197.50	0.2	202	0.09%
2022/06/29	1.1	196.68	1	198.07	198.00	0.1	202	0.05%
2022/06/28	0.1	200.00	0	0.00	198.00	0.1	204	0.05%
2022/06/24	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/23	0	199.86	0	0.00	200.00	0	203	0.02%
2022/06/22	0	199.50	0	0.00	199.50	0	204	0.01%
2022/06/21	0	196.50	0	0.00	201.00	0	204	0.01%
2022/06/20	1.5	196.60	0.1	196.00	194.00	1.4	206	0.69%
2022/06/17	0.1	201.14	0	0.00	199.50	0.1	204	0.06%
2022/06/16	0.1	205.01	0	0.00	204.00	0.1	203	0.07%
2022/06/15	0	0.00	1.2	210.16	211.00	-1.2	202	-0.57%
2022/06/14	0	206.90	0	0.00	208.00	0	201	0.02%
2022/06/13	1.1	209.56	1	211.00	209.00	0.1	200	0.07%
2022/06/08	0	0.00	1.1	212.50	212.50	-1.1	200	-0.53%
2022/06/07	1.1	209.56	0.6	210.50	209.50	0.5	200	0.23%
2022/06/06	0	212.00	0	0.00	211.50	0	201	0.00%
2022/06/02	1	211.00	0	0.00	210.50	1	202	0.49%
2022/05/31	0.1	207.50	0	0.00	206.50	0.1	202	0.03%
2022/05/27	2.2	207.27	1.7	206.94	205.50	0.5	200	0.24%
2022/05/26	0.1	210.56	0	0.00	209.50	0.1	198	0.05%
2022/05/24	0.1	210.50	0	0.00	214.00	0.1	199	0.03%
2022/05/19	1	212.50	2.9	215.90	210.50	-1.9	196	-0.96%
2022/05/18	0	214.50	0.1	216.00	217.00	-0.1	195	-0.04%
2022/05/16	0	211.00	0.1	211.00	213.00	0	192	-0.02%
2022/05/12	1.1	210.60	0	0.00	209.50	1.1	190	0.60%
2022/05/11	2.1	214.42	0.5	214.50	212.00	1.6	189	0.87%
2022/05/09	0.1	223.69	0	0.00	216.00	0.1	185	0.04%
2022/05/05	0	0.00	2	224.00	221.50	-2	181	-1.10%
2022/04/29	0	224.00	0	0.00	225.00	0	178	0.00%
2022/04/28	5	241.10	7.6	239.67	233.50	-2.6	168	-1.54%
2022/04/27	0.3	228.18	2.2	229.68	228.50	-1.9	142	-1.31%
2022/04/25	0	0.00	1	219.50	218.00	-1	118	-0.84%
2022/04/22	1	217.50	1	219.00	218.50	0	114	0.00%
2022/04/21	0.1	213.42	0	0.00	212.00	0.1	108	0.06%
2022/04/19	0	216.75	0	0.00	217.00	0	106	0.02%
2022/04/15	0	218.50	11	220.36	219.00	-11	103	-10.59%
2022/04/13	0	219.50	0.1	219.50	220.00	0	102	-0.04%
2022/04/12	1	212.49	1	213.50	215.00	0	98	0.01%
2022/04/11	1	211.50	1	212.50	212.50	0	94	0.00%
2022/04/08	11	210.14	0.1	210.25	209.00	10.9	90	12.03%
2022/04/07	0.1	208.50	0	0.00	208.50	0.1	87	0.06%
2022/04/06	0.3	205.16	0	0.00	206.50	0.3	84	0.35%
2022/03/31	0.6	204.19	0	0.00	205.50	0.6	81	0.69%
2022/03/30	0.3	202.77	0	0.00	203.00	0.3	79	0.35%
2022/03/25	3.4	200.06	0	0.00	199.50	3.4	78	4.36%
2022/03/23	0.1	202.74	3	205.00	206.00	-2.9	75	-3.87%
2022/03/22	0	201.00	0	0.00	201.50	0	71	0.04%
2022/03/18	0.1	199.05	0	0.00	200.00	0.1	71	0.12%
2022/03/17	0.1	197.96	0	0.00	199.00	0.1	70	0.20%
2022/03/16	1.3	197.90	0.8	197.25	197.00	0.5	69	0.66%
2022/03/15	1	200.92	0	0.00	199.50	1	67	1.54%
2022/03/11	0	199.50	0	0.00	200.00	0	67	0.01%
2022/03/09	0	199.00	1.1	198.53	199.50	-1	66	-1.55%
2022/03/08	1.4	195.25	1.9	196.16	195.50	-0.6	65	-0.85%
2022/03/07	5.2	196.63	4.6	197.58	196.00	0.6	65	0.90%
2022/03/04	0.3	199.00	0	0.00	198.00	0.3	64	0.44%
2022/03/03	0.4	199.62	0	0.00	199.00	0.4	64	0.64%
2022/03/02	0.2	199.00	0	0.00	199.00	0.2	64	0.34%
2022/03/01	0.5	199.30	0	0.00	199.00	0.5	63	0.83%
2022/02/25	1.4	199.66	0	0.00	199.00	1.4	62	2.29%
2022/02/24	0.2	201.27	0	0.00	200.50	0.2	62	0.31%
2022/02/22	0.1	202.85	0	0.00	202.00	0.1	62	0.18%
2022/02/18	0.1	203.50	3	202.50	202.50	-2.9	63	-4.61%
2022/02/17	0	204.71	0	0.00	204.00	0	64	0.05%
2022/02/16	0	204.50	0	0.00	205.50	0	64	0.02%
2022/02/15	0	203.50	0	0.00	204.50	0	64	0.07%
2022/02/14	0.1	202.86	0	0.00	201.50	0.1	64	0.10%
2022/02/10	0	203.00	0	0.00	202.00	0	64	0.04%
2022/02/09	0	203.00	1.3	203.12	201.00	-1.3	64	-1.94%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.04%
2022/02/07	0.1	199.67	0	0.00	200.00	0.1	64	0.12%
2022/01/26	1.2	197.65	1	198.48	197.50	0.2	64	0.24%
2022/01/25	1.2	198.13	5	198.16	198.00	-3.8	63	-5.99%
2022/01/24	1.1	196.68	1	198.10	199.00	0.1	63	0.17%
2022/01/21	2.1	198.80	2	199.65	198.50	0.1	62	0.14%
2022/01/20	1	199.00	0.1	200.00	199.50	0.9	62	1.44%
2022/01/19	2.2	199.08	4	199.50	199.00	-1.8	62	-2.94%
2022/01/18	1.1	199.60	0	0.00	199.50	1.1	60	1.78%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.02%
2022/01/14	1.1	200.59	0	0.00	200.50	1.1	59	1.78%
2022/01/13	1	202.01	0	0.00	203.50	1	60	1.66%
2022/01/12	1.1	204.03	0	0.00	203.50	1.1	60	1.77%
2022/01/11	0	206.50	0	208.00	206.50	0	60	0.01%
2022/01/10	0.1	208.07	0.2	208.00	207.50	-0.1	60	-0.15%
2022/01/07	4.2	211.23	0.2	209.90	209.00	4	60	6.61%
2022/01/06	1.1	205.49	0.1	206.00	206.00	1	54	1.86%
2022/01/05	0	201.67	0	0.00	202.00	0	52	0.03%
2022/01/04	0	201.75	0	0.00	201.00	0	51	0.08%
2022/01/03	0	200.50	0	200.50	200.50	0	51	-0.06%
2021/12/30	1	199.03	2	199.00	199.50	-1	51	-1.90%
2021/12/29	0.1	199.89	0	0.00	199.50	0.1	52	0.13%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.07%
2021/12/24	0	201.50	0	202.00	202.00	0	52	-0.02%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.05%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.03%
2021/12/16	0.1	199.83	0	0.00	199.00	0.1	55	0.13%
2021/12/14	0.2	200.44	0	0.00	199.00	0.2	56	0.32%
2021/12/13	1.1	197.16	0	0.00	198.50	1.1	56	1.92%
2021/12/10	0.3	198.67	0	0.00	198.00	0.3	56	0.51%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.22%
2021/12/08	0.1	199.30	0	0.00	199.50	0.1	56	0.20%
2021/12/07	1.1	198.10	1	199.00	198.00	0.1	55	0.12%
2021/12/06	0.2	199.50	0	0.00	199.00	0.2	54	0.31%
2021/12/03	0	199.74	0	0.00	200.00	0	55	0.09%
2021/12/02	0.3	199.04	0	0.00	199.00	0.3	54	0.57%
2021/12/01	0.2	199.45	0	0.00	199.00	0.2	55	0.29%
2021/11/30	0.3	199.50	0	0.00	199.00	0.3	54	0.50%
2021/11/29	0.1	199.96	0	0.00	199.50	0.1	53	0.26%
2021/11/26	0.2	200.07	0	0.00	200.50	0.2	54	0.33%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.05%
2021/11/24	0.3	200.87	0	0.00	200.00	0.3	55	0.47%
2021/11/23	0.1	202.09	0	0.00	201.50	0.1	55	0.17%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.04%
2021/11/19	0.3	202.14	0	0.00	201.00	0.3	56	0.45%
2021/11/18	3.1	202.51	0	0.00	202.50	3.1	56	5.38%
2021/11/17	1.1	202.53	1	203.00	203.50	0.1	59	0.09%
2021/11/16	0.1	202.84	0	0.00	203.50	0.1	64	0.09%
2021/11/15	1	202.55	1	204.05	203.50	0	70	0.05%
2021/11/12	0.1	204.29	0	205.00	203.50	0	73	0.05%
2021/11/11	0.3	204.85	0	0.00	205.50	0.3	78	0.37%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.03%
2021/11/09	0	204.00	0	0.00	205.50	0	82	0.02%
2021/11/08	0.1	204.00	0.1	204.00	203.50	0	85	-0.05%
2021/11/05	0	204.50	0	205.00	204.00	0	87	0.00%
2021/11/04	0	207.00	0	0.00	204.00	0	88	0.02%
2021/11/03	0	204.31	0	0.00	204.00	0	92	0.04%
2021/11/02	0.1	203.00	0	0.00	202.00	0.1	91	0.14%
2021/11/01	0	200.70	0.1	201.00	202.00	0	91	-0.01%
2021/10/29	1.2	200.03	0	0.00	199.50	1.2	91	1.28%
2021/10/28	0.3	200.00	0	0.00	200.50	0.3	92	0.36%
2021/10/27	0.1	200.00	0	0.00	199.50	0.1	93	0.10%
2021/10/26	0.2	200.39	0	0.00	199.50	0.2	95	0.17%
2021/10/25	0.2	200.03	0	0.00	199.00	0.2	96	0.16%
2021/10/22	0.3	200.00	0.5	200.30	199.50	-0.2	98	-0.20%
2021/10/21	1.2	198.25	0	0.00	197.50	1.2	100	1.18%
2021/10/20	1	203.02	0.9	204.00	204.00	0.1	99	0.14%
2021/10/19	0.1	204.58	0	0.00	204.00	0.1	100	0.15%
2021/10/15	2.2	199.80	1.9	200.25	200.00	0.3	100	0.34%
2021/10/14	1.1	200.57	0.8	201.50	200.50	0.3	101	0.27%
2021/10/13	0	201.59	0	0.00	201.00	0	102	0.04%
2021/10/12	0.1	203.30	0	0.00	200.50	0.1	102	0.09%
2021/10/08	0.1	203.27	0.1	204.00	201.50	0	102	-0.02%
2021/10/07	0	203.50	0	0.00	203.50	0	103	0.02%
2021/10/05	1	197.15	0.9	198.50	200.00	0.1	104	0.12%
2021/10/04	0.1	199.00	0	0.00	199.00	0.1	106	0.08%
2021/10/01	1	197.50	0.9	198.50	198.00	0.1	106	0.09%
2021/09/30	0.7	198.18	0	0.00	197.50	0.7	107	0.69%
2021/09/29	1.5	199.98	0	0.00	199.00	1.5	108	1.38%
2021/09/28	0.1	200.58	0	0.00	201.50	0.1	111	0.08%
2021/09/27	0	201.60	0	0.00	201.00	0	114	0.03%
2021/09/24	0.3	201.58	0.2	202.00	202.00	0.1	117	0.09%
2021/09/23	0.1	202.32	0	0.00	202.50	0.1	119	0.06%
2021/09/22	1.4	201.58	0	0.00	201.50	1.4	122	1.15%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/09/16	0.2	203.22	0	0.00	204.00	0.2	129	0.15%
2021/09/15	0.4	203.45	0	0.00	203.50	0.4	132	0.30%
2021/09/14	0.1	204.23	0	0.00	204.00	0.1	135	0.08%
2021/09/13	0.1	204.73	0	0.00	204.00	0.1	137	0.06%
2021/09/09	1.1	204.05	1	204.54	204.00	0	142	0.02%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.01%
2021/09/07	1	204.53	1	205.50	204.50	0	145	0.02%
2021/09/06	0.1	205.75	0	0.00	204.00	0.1	147	0.09%
2021/09/03	0.1	207.22	0.2	207.72	207.00	-0.1	147	-0.09%
2021/09/02	1.1	207.54	1	208.67	207.00	0.1	148	0.05%
2021/09/01	0	208.00	0	0.00	208.50	0	149	0.02%
2021/08/31	1	205.50	2	206.83	205.50	-1	148	-0.67%
2021/08/27	1	203.02	2	203.30	203.00	-1	148	-0.66%
2021/08/26	2	203.90	0	0.00	203.00	2	149	1.33%
2021/08/25	2.1	206.54	2	207.44	205.50	0.1	152	0.08%
2021/08/24	0.2	208.19	0	0.00	208.00	0.2	152	0.11%
2021/08/23	0	212.23	0	0.00	211.50	0	153	0.03%
2021/08/20	0	209.13	0	0.00	213.50	0	152	0.03%
2021/08/19	0.2	207.45	1	207.03	205.50	-0.8	148	-0.53%
2021/08/18	0.1	205.00	0	0.00	208.00	0.1	143	0.06%
2021/08/17	1	204.99	0	0.00	205.00	1	140	0.74%
2021/08/16	0.1	195.96	0	0.00	198.50	0.1	136	0.04%
2021/08/13	3.7	192.05	3.1	192.43	192.50	0.6	135	0.45%
2021/08/12	4	195.14	3	196.17	193.00	1	133	0.78%
2021/08/11	3.7	196.88	3	197.67	196.50	0.7	129	0.50%
2021/08/10	4.7	198.14	3	199.00	197.50	1.7	129	1.32%
2021/08/09	4.4	199.93	3.1	200.69	199.00	1.3	131	1.00%
2021/08/06	1.2	203.07	1	204.00	202.50	0.2	130	0.16%
2021/08/05	1.2	204.03	0	0.00	204.00	1.2	133	0.87%
2021/08/04	0.1	204.95	0	0.00	205.00	0.1	138	0.09%
2021/08/03	0.1	204.17	0	0.00	205.00	0.1	140	0.06%
2021/08/02	0	204.75	0	0.00	203.50	0	143	0.03%
2021/07/30	3.4	202.28	3	203.17	203.50	0.4	143	0.29%
2021/07/29	0.2	203.96	0	0.00	203.00	0.2	142	0.14%
2021/07/28	3.7	202.65	2.8	203.74	203.50	0.9	143	0.59%
2021/07/27	0.1	205.31	0	0.00	204.50	0.1	143	0.09%
2021/07/26	0.2	206.14	0	0.00	205.00	0.2	146	0.15%
2021/07/23	1.2	205.66	1	206.68	205.50	0.2	147	0.15%
2021/07/22	1.1	205.10	1	206.00	205.00	0.1	147	0.09%
2021/07/21	0.3	205.05	0	0.00	204.00	0.3	149	0.17%
2021/07/20	4.2	204.92	3	206.05	204.00	1.2	150	0.81%
2021/07/19	0.2	206.55	0	0.00	205.50	0.2	149	0.13%
2021/07/16	0.1	206.64	0	0.00	206.00	0.1	149	0.10%
2021/07/14	1.1	205.58	1	206.50	205.50	0.1	151	0.06%
2021/07/13	0.1	206.95	1	206.50	206.00	-0.9	152	-0.62%
2021/07/12	0.2	206.62	0	0.00	205.50	0.2	152	0.13%
2021/07/09	0.2	206.43	0	0.00	206.00	0.2	151	0.10%
2021/07/08	0.3	207.10	0	0.00	205.50	0.3	151	0.19%
2021/07/07	2.1	206.02	2	205.75	205.50	0.1	153	0.03%
2021/07/06	0.3	206.50	0	0.00	205.50	0.3	153	0.19%
2021/07/05	1.7	206.46	1	207.00	206.00	0.7	152	0.45%
2021/07/02	0.1	211.36	0.1	211.50	212.00	0	149	-0.01%
2021/07/01	0.2	211.54	0	0.00	210.00	0.2	146	0.10%
2021/06/30	1.2	209.71	1	210.50	210.00	0.2	144	0.11%
2021/06/29	0.4	210.13	0	0.00	209.50	0.4	141	0.29%
2021/06/28	2.3	209.88	2	210.86	210.50	0.2	138	0.17%
2021/06/25	0.1	211.71	0	0.00	210.50	0.1	135	0.04%
2021/06/24	0	211.89	0	0.00	210.00	0	133	0.01%
2021/06/23	1.3	209.72	0.9	210.50	209.00	0.4	130	0.27%
2021/06/22	0	211.50	3	210.17	210.50	-3	127	-2.35%
2021/06/21	6.6	209.48	3	211.43	209.00	3.6	127	2.83%
2021/06/18	3.2	211.07	3	212.17	211.00	0.2	125	0.18%
2021/06/17	0.1	213.07	0	0.00	212.00	0.1	123	0.07%
2021/06/16	2.3	211.63	2	212.53	212.00	0.3	123	0.21%
2021/06/15	0.2	213.72	0	0.00	212.50	0.2	121	0.14%
2021/06/11	1.2	213.62	1	214.40	213.50	0.2	120	0.16%
2021/06/10	0.1	214.00	0	0.00	214.00	0.1	120	0.06%
2021/06/09	2.3	213.37	2	214.25	213.00	0.3	120	0.25%
2021/06/08	1	215.56	1	216.01	216.00	0	121	0.02%
2021/06/07	0.1	218.00	0	218.00	217.00	0	122	0.04%
2021/06/04	2.1	219.28	1	219.64	219.00	1	122	0.83%
2021/06/03	0.1	219.93	0	0.00	221.50	0.1	123	0.06%
2021/06/02	0.2	215.49	0	0.00	221.50	0.2	123	0.17%
2021/06/01	2.3	212.47	3.3	213.10	213.50	-1	121	-0.84%
2021/05/31	3.4	213.18	3	214.07	213.50	0.4	123	0.33%
2021/05/28	1	210.03	1	211.11	213.00	0	123	0.03%
2021/05/27	3.1	209.72	3	210.59	209.00	0.1	122	0.12%
2021/05/26	0.1	212.94	0	0.00	213.00	0.1	121	0.05%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.04%
2021/05/21	1.1	209.57	1	210.01	209.00	0.1	122	0.10%
2021/05/20	1.1	209.53	1	210.66	209.50	0	124	0.03%
2021/05/19	0	213.69	0	0.00	213.00	0	126	0.01%
2021/05/18	1.1	209.53	1	210.44	209.50	0.1	128	0.04%
2021/05/17	3.4	204.66	3.2	205.88	204.00	0.2	129	0.17%
2021/05/14	3.2	210.40	3	211.67	209.00	0.2	126	0.12%
2021/05/13	4.7	210.62	3.2	212.08	209.50	1.5	125	1.20%
2021/05/12	0.5	216.21	2.3	217.34	212.00	-1.8	122	-1.46%
2021/05/11	1.8	219.60	1	220.00	218.50	0.8	119	0.66%
2021/05/10	3.7	219.78	3	221.17	222.50	0.7	117	0.59%
2021/05/07	0	225.00	0	0.00	226.00	0	115	0.02%
2021/05/06	0.1	223.33	0	0.00	222.00	0.1	115	0.06%
2021/05/05	0.2	224.31	0	0.00	223.50	0.2	114	0.15%
2021/05/04	1.8	225.24	0	0.00	223.50	1.8	115	1.60%
2021/05/03	0.2	228.64	0	0.00	227.00	0.2	115	0.16%
2021/04/29	0.1	229.69	0	0.00	229.50	0.1	112	0.07%
2021/04/28	1	229.99	0	0.00	230.50	1	112	0.92%
2021/04/27	0	229.50	1	230.00	230.00	-1	114	-0.86%
2021/04/26	0	228.00	0	0.00	228.50	0	111	0.02%
2021/04/23	0.1	226.00	0	226.50	228.00	0.1	110	0.07%
2021/04/22	1.2	226.14	0.6	227.00	225.00	0.6	111	0.56%
2021/04/21	0.1	229.00	1	229.00	227.00	-0.9	110	-0.81%
2021/04/20	1	226.53	0	0.00	229.00	1	111	0.92%
2021/04/19	1	223.06	1	224.00	223.50	0	111	0.04%
2021/04/16	0.1	224.69	0	0.00	223.00	0.1	111	0.05%
2021/04/15	0.1	225.20	0	0.00	224.00	0.1	112	0.10%
2021/04/14	0.4	224.46	0	224.50	223.50	0.4	112	0.31%
2021/04/13	2.6	225.39	1	226.03	225.00	1.6	113	1.39%
2021/04/12	1.5	228.32	3	227.50	227.00	-1.5	113	-1.30%
2021/04/09	0	229.50	0	229.00	229.00	0	113	0.01%
2021/04/08	0.1	228.91	0.1	229.00	228.00	0	114	0.04%
2021/04/06	0.1	227.00	0	0.00	227.00	0.1	116	0.08%
2021/04/01	0.1	227.69	0	0.00	227.00	0.1	117	0.09%
2021/03/31	1.1	227.05	0.9	228.00	227.50	0.2	117	0.13%
2021/03/30	0	227.50	0	0.00	228.00	0	118	0.01%
2021/03/29	0.2	227.50	0	0.00	226.00	0.2	119	0.19%
2021/03/26	0.1	228.50	0	0.00	229.00	0.1	122	0.05%
2021/03/25	0.1	229.65	0	0.00	228.50	0.1	126	0.06%
2021/03/24	0.2	227.05	0	0.00	233.00	0.2	132	0.16%
2021/03/23	1.2	228.13	0	0.00	229.00	1.2	140	0.88%
2021/03/22	0.1	230.33	0	0.00	229.50	0.1	141	0.04%
2021/03/19	0.1	230.10	0	0.00	231.50	0.1	142	0.07%
2021/03/18	1	229.03	0	0.00	231.50	1	143	0.72%
2021/03/17	3.2	229.39	0	0.00	230.00	3.2	145	2.17%
2021/03/16	2.1	231.03	0.9	231.91	231.00	1.2	147	0.79%
2021/03/15	0.1	232.88	0	0.00	232.00	0.1	147	0.05%
2021/03/12	0	228.50	2	233.00	233.50	-2	150	-1.31%
2021/03/11	0	228.50	0.6	228.50	228.00	-0.6	150	-0.37%
2021/03/10	3.1	226.03	2	226.71	227.50	1.2	151	0.79%
2021/03/09	1.1	226.51	0.2	228.00	228.00	1	153	0.62%
2021/03/08	0.1	227.74	0.5	227.70	226.50	-0.4	152	-0.27%
2021/03/05	0	227.45	0	0.00	228.50	0	151	0.02%
2021/03/03	0.1	220.74	0	0.00	220.00	0.1	148	0.07%
2021/03/02	1.1	221.00	0	0.00	220.00	1.1	147	0.75%
2021/02/26	0.2	220.29	0	0.00	221.50	0.2	146	0.11%
2021/02/25	1.2	221.10	0.9	221.78	221.50	0.3	146	0.19%
2021/02/24	1.2	221.43	0	0.00	220.00	1.2	146	0.80%
2021/02/23	0.4	221.15	0	0.00	221.50	0.4	147	0.30%
2021/02/22	0.2	221.71	0	0.00	221.00	0.2	147	0.16%
2021/02/19	0.2	220.36	0	0.00	221.00	0.2	148	0.10%
2021/02/18	1.2	217.44	1	218.40	217.50	0.2	146	0.14%
2021/02/17	0.2	218.44	0	0.00	218.00	0.2	145	0.12%
2021/02/05	1.1	217.06	1	218.05	216.50	0.1	143	0.05%
2021/02/04	0.5	216.71	0	0.00	215.00	0.5	143	0.33%
2021/02/03	3.4	216.90	1	217.83	216.50	2.4	143	1.66%
2021/02/02	0.6	219.96	0	0.00	217.50	0.6	144	0.39%
2021/02/01	0	221.75	0	0.00	220.00	0	145	0.03%
2021/01/29	1.4	217.09	1	218.00	217.50	0.4	146	0.24%
2021/01/28	1.3	217.36	0	0.00	218.00	1.3	151	0.84%
2021/01/27	1	219.04	0	0.00	219.00	1	153	0.68%
2021/01/26	0.2	219.68	0	0.00	218.50	0.2	155	0.13%
2021/01/25	2.4	220.27	1	220.50	219.00	1.4	154	0.94%
2021/01/22	0.1	223.50	0	0.00	223.50	0.1	155	0.06%
2021/01/21	1.1	224.45	0.2	225.17	222.00	1	158	0.62%
2021/01/20	1.2	225.62	0	0.00	225.00	1.2	157	0.79%
2021/01/19	0.1	228.08	0	0.00	228.00	0.1	156	0.06%
2021/01/18	0.2	228.09	0	0.00	227.50	0.2	157	0.14%
2021/01/15	0.1	230.00	0.1	230.25	229.50	-0.1	158	-0.03%
2021/01/14	0	230.50	0	0.00	229.50	0	161	0.03%
2021/01/13	0	230.75	0	0.00	231.00	0	162	0.03%
2021/01/12	0.1	232.50	0	0.00	231.50	0.1	161	0.06%
2021/01/11	0.1	230.77	0	0.00	229.50	0.1	162	0.06%
2021/01/08	0	233.00	0	0.00	230.00	0	162	0.01%
2021/01/07	0.1	228.53	0	0.00	227.00	0.1	162	0.06%
2021/01/06	1.4	230.12	0	0.00	229.00	1.4	165	0.83%
2021/01/05	0.1	231.98	0	0.00	233.50	0.1	168	0.04%
2021/01/04	0.1	233.00	0	0.00	233.00	0.1	173	0.07%
2020/12/31	0	233.50	0	0.00	233.00	0	174	0.03%
2020/12/30	0	0.00	1	230.50	236.50	-1	175	-0.57%
2020/12/29	0.1	231.83	0	232.00	232.00	0	175	0.02%
2020/12/25	0.1	232.22	0.1	232.10	231.00	0	180	-0.01%
2020/12/24	0	233.35	0	0.00	233.50	0	181	0.02%
2020/12/23	0.1	234.42	0	0.00	235.00	0.1	180	0.07%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.01%
2020/12/21	0	0.00	0	239.00	240.00	0	177	0.00%
2020/12/18	0	236.00	2.1	235.93	237.00	-2	173	-1.17%
2020/12/17	0.1	228.32	2.3	224.53	229.50	-2.2	166	-1.34%
2020/12/16	1.1	219.62	0	0.00	220.50	1.1	158	0.72%
2020/12/15	0.1	219.76	3.9	218.34	219.50	-3.7	158	-2.36%
2020/12/14	0.2	221.56	0	0.00	220.00	0.2	160	0.11%
2020/12/11	0.1	223.00	0.1	227.08	222.50	0	160	0.01%
2020/12/10	0.2	224.60	0	0.00	224.50	0.2	158	0.10%
2020/12/09	0.2	221.76	0	222.00	220.00	0.2	157	0.11%
2020/12/08	0.1	220.26	0	0.00	218.50	0.1	158	0.09%
2020/12/07	1.2	220.10	0	221.00	220.00	1.1	155	0.74%
2020/12/04	0.2	222.14	0	0.00	221.00	0.2	153	0.10%
2020/12/03	0.1	223.66	0	0.00	222.50	0.1	152	0.06%
2020/12/02	0.1	225.42	0	0.00	224.00	0.1	152	0.09%
2020/12/01	0.1	225.91	0	0.00	226.00	0.1	153	0.05%
2020/11/30	0.1	225.63	0	0.00	223.50	0.1	153	0.08%
2020/11/27	0.1	227.80	0	0.00	225.50	0.1	153	0.06%
2020/11/26	0.1	228.00	0	228.00	227.00	0	157	0.02%
2020/11/25	0	227.48	0	0.00	228.00	0	159	0.03%
2020/11/24	0.1	228.50	0	0.00	227.50	0.1	161	0.06%
2020/11/23	0	228.00	0	0.00	226.00	0	160	0.01%
2020/11/20	0.3	225.27	0	0.00	223.50	0.3	159	0.19%
2020/11/19	0.3	227.53	0	0.00	226.00	0.3	159	0.20%
2020/11/18	0.2	224.74	0	0.00	226.00	0.2	157	0.10%
2020/11/17	0.3	225.68	0	0.00	224.50	0.3	159	0.21%
2020/11/16	0.1	227.79	0	0.00	226.50	0.1	160	0.07%
2020/11/13	1.1	226.56	0	0.00	227.00	1.1	161	0.67%
2020/11/12	0.3	227.50	0.4	227.00	226.50	-0.2	161	-0.09%
2020/11/11	0.1	227.00	0	0.00	226.00	0.1	161	0.04%
2020/11/10	0	226.25	0	0.00	226.00	0	160	0.03%
2020/11/09	0.3	227.54	0	0.00	226.50	0.3	159	0.16%
2020/11/06	0	229.58	0	0.00	229.00	0	157	0.02%
2020/11/05	1.2	228.37	0	0.00	226.50	1.2	156	0.75%
2020/11/04	0.2	225.83	4	221.25	224.50	-3.9	150	-2.55%
2020/11/03	1.2	219.44	1	219.50	217.50	0.2	149	0.13%
2020/11/02	0.4	212.43	0	0.00	214.00	0.4	146	0.24%
2020/10/30	2.7	212.18	0	0.00	211.50	2.7	145	1.84%
2020/10/29	2.4	213.72	0	0.00	214.50	2.4	142	1.69%
2020/10/28	0.1	220.62	0	0.00	219.00	0.1	140	0.06%
2020/10/27	0.2	220.80	0	0.00	220.00	0.2	141	0.13%
2020/10/26	0.4	221.00	0	0.00	219.00	0.4	141	0.28%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.09%
2020/10/22	2.4	221.00	0	0.00	220.00	2.4	140	1.73%
2020/10/21	0	224.00	0	0.00	223.00	0	136	0.02%
2020/10/20	1.1	221.06	0	0.00	221.00	1.1	136	0.78%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.05%
2020/10/16	0	0.00	1.1	224.05	224.00	-1.1	134	-0.78%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.01%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.03%
2020/10/13	2.4	219.94	0	0.00	219.00	2.4	130	1.85%
2020/10/12	1.3	222.06	0	0.00	221.50	1.3	127	1.01%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.15%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/05	1	229.00	0	0.00	229.50	1	123	0.81%
2020/09/30	1	230.04	0	0.00	230.00	1	123	0.83%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.03%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/21	0	0.00	1	243.50	243.50	-1	126	-0.79%
2020/09/17	1.1	237.81	0	0.00	238.50	1.1	127	0.89%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/14	0	0.00	0	247.50	246.00	0	130	-0.02%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.02%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.07%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.04%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.04%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/09/01	2.1	241.76	0	0.00	244.50	2.1	134	1.56%
2020/08/31	0	249.00	0	0.00	246.00	0	130	0.02%
2020/08/28	0.1	252.00	1	248.50	250.50	-0.9	130	-0.69%
2020/08/27	0	0.00	1	251.50	251.50	-1	132	-0.76%
2020/08/21	1.2	250.33	0	0.00	250.00	1.2	139	0.86%
2020/08/19	1	255.50	0	0.00	256.00	1	133	0.75%
2020/08/18	1.1	256.64	0	0.00	256.50	1.1	132	0.83%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/11	0.1	259.00	0	0.00	258.00	0.1	149	0.07%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/31	0.2	261.00	0	0.00	260.00	0.2	165	0.12%
2020/07/30	0.1	261.50	0	0.00	261.00	0.1	164	0.03%
2020/07/17	0	0.00	0	268.50	267.00	0	176	-0.01%
2020/07/09	0.1	265.00	0	0.00	265.00	0.1	180	0.06%
2020/07/06	0.1	256.00	0	0.00	254.50	0.1	181	0.06%
2020/07/03	0.3	256.00	0	0.00	255.00	0.3	181	0.14%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/06/30	0	0.00	1	258.00	257.50	-1	184	-0.54%
2020/06/24	0	259.50	0	0.00	257.50	0	188	0.01%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.02%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.02%
2020/06/11	1.1	262.91	0	0.00	260.00	1.1	232	0.47%
2020/06/10	0.1	266.00	1	267.00	264.00	-0.9	236	-0.37%
2020/06/09	1	265.00	0	0.00	266.00	1	248	0.40%
2020/06/01	1.1	260.98	1	261.50	263.50	0.1	254	0.05%
2020/05/27	0	0.00	0.1	266.50	265.00	-0.1	255	-0.04%
2020/05/25	0.1	267.00	3	267.50	265.00	-3	261	-1.13%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.02%
2020/05/15	0	0.00	1	268.50	271.00	-1	264	-0.38%
2020/05/12	0.1	257.00	0	0.00	255.50	0.1	254	0.04%
2020/04/21	0	0.00	1	244.00	241.00	-1	350	-0.29%
2020/04/16	0	0.00	0.1	250.00	249.00	-0.1	347	-0.03%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.03%
2020/03/31	1	224.50	0	0.00	232.50	1	338	0.30%
2020/03/24	0.2	198.00	0	0.00	197.00	0.2	321	0.06%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.03%
2020/03/16	0.1	214.00	2	211.50	212.00	-1.9	294	-0.66%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/11	0	0.00	2	241.50	240.50	-2	277	-0.72%
2020/03/10	0.1	242.50	3	239.00	240.00	-2.9	277	-1.05%
2020/03/03	1	255.00	0	0.00	252.50	1	275	0.36%
2020/03/02	0	0.00	0.1	255.00	253.50	-0.1	275	-0.05%
2020/02/25	2.1	259.50	0	0.00	259.00	2.1	278	0.75%
2020/02/21	0.1	265.00	3	264.00	263.50	-2.9	274	-1.06%
2020/02/19	0	0.00	0.3	260.00	259.50	-0.3	276	-0.11%
2020/02/17	1.1	260.60	0	0.00	260.00	1.1	280	0.38%
2020/02/11	1	265.97	1	267.50	265.00	0	286	0.01%
2020/02/05	1	259.50	0	0.00	259.50	1	277	0.36%
2020/02/04	2	264.75	8	267.06	267.50	-6	268	-2.24%
2020/02/03	1	274.00	0	0.00	268.50	1	263	0.38%
2020/01/31	7	264.93	1	267.00	266.00	6	240	2.49%
2020/01/30	0.1	261.50	0	0.00	261.50	0.1	228	0.04%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/17	0.2	240.00	0	0.00	239.00	0.2	204	0.10%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/14	0.2	238.50	0	0.00	237.50	0.2	207	0.08%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.02%
2020/01/07	2	236.25	0	0.00	236.50	2	215	0.93%
2020/01/02	0	0.00	1	238.00	238.50	-1	215	-0.46%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	1.1	235.73	32	236.00	236.50	-30.9	213	-14.48%
2019/12/27	0.3	240.50	0	0.00	239.50	0.3	212	0.12%
2019/12/17	0.2	238.00	0	0.00	236.00	0.2	202	0.07%
2019/12/13	0	241.00	0	0.00	239.50	0	201	0.01%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.05%
2019/12/11	10	238.35	0	0.00	238.50	10	206	4.85%
2019/12/10	1	232.50	0	0.00	234.00	1	205	0.49%
2019/12/09	0	240.00	1	240.50	238.50	-1	200	-0.48%
2019/12/06	1.1	241.55	10	240.50	240.50	-8.9	199	-4.46%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.01%
2019/12/02	1	241.00	0	0.00	244.50	1	195	0.51%
2019/11/27	2.1	242.56	0	0.00	243.50	2.1	191	1.07%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.03%
2019/11/25	1	245.50	1	247.00	244.50	0	188	0.00%
2019/11/22	5	240.51	0	0.00	242.00	5	182	2.75%
2019/11/21	4	243.27	0	0.00	244.00	4	175	2.30%
2019/11/20	3	245.00	0	0.00	245.50	3	172	1.74%
2019/11/19	10.1	247.20	2	244.00	244.50	8.1	170	4.73%
2019/11/18	1.1	250.10	0	0.00	249.50	1.1	161	0.65%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.01%
2019/11/14	0	254.00	0	0.00	252.00	0	156	0.02%
2019/11/13	7	254.79	0	0.00	256.00	7	154	4.54%
2019/11/12	1	253.54	0	0.00	253.00	1	152	0.67%
2019/11/11	4	256.13	0	0.00	256.50	4	150	2.66%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.01%
2019/10/30	0	263.50	0	0.00	261.00	0	131	0.02%
2019/10/29	2	262.25	0	0.00	261.50	2	126	1.58%
2019/10/28	0	268.00	0	0.00	266.50	0	119	0.02%
2019/10/09	0	0.00	1	272.50	271.50	-1	105	-0.95%
2019/09/25	0	273.50	0	0.00	273.00	0	118	0.02%
2019/09/24	1	273.00	0	0.00	276.00	1	118	0.84%
2019/09/11	1	269.50	0	0.00	269.00	1	130	0.77%
2019/09/02	0	263.50	0	0.00	262.50	0	137	0.01%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/07/18	0	266.00	0	0.00	265.00	0	272	0.01%
2019/07/17	0	268.00	0	0.00	267.00	0	274	0.01%
2019/04/29	0.3	259.00	0	0.00	258.50	0.3	341	0.09%
2019/04/24	1	260.50	1	261.50	261.00	0	359	0.00%
2019/04/16	0	260.50	0	0.00	260.50	0	350	0.01%
2019/04/15	1	267.00	1	266.00	268.50	0	343	0.00%
2019/03/29	0	242.00	0	0.00	241.00	0	294	0.01%
2019/03/26	0.1	242.00	0	0.00	242.00	0.1	294	0.03%
2019/03/18	0	0.00	1	250.00	250.00	-1	294	-0.34%
2019/03/14	0	244.00	0	0.00	242.00	0	286	0.01%
2019/03/07	1	245.50	0	0.00	245.50	1	287	0.35%
2019/03/05	17	245.09	0	0.00	253.00	17	287	5.91%
2019/02/27	0	0.00	17	247.88	247.00	-17	282	-6.02%
2019/02/15	1	246.00	0	0.00	246.00	1	273	0.37%
2019/02/12	2	248.50	0	0.00	249.00	2	264	0.76%
2019/02/11	0	0.00	2	247.25	250.00	-2	265	-0.75%
2019/01/29	3	243.50	1	245.00	245.00	2	264	0.76%
2019/01/28	0	0.00	3	250.00	247.00	-3	262	-1.14%
2019/01/25	4	242.63	1	242.50	242.50	3	252	1.19%
2019/01/24	0	0.00	4	249.75	250.00	-4	255	-1.57%
2019/01/18	0	0.00	4	242.50	242.00	-4	252	-1.58%
2019/01/17	0	0.00	1	250.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	4	231.63	231.00	-4	237	-1.68%
2019/01/15	0	0.00	2	224.50	225.00	-2	226	-0.88%
2019/01/14	0	0.00	1	212.50	214.50	-1	219	-0.46%
2019/01/11	0	0.00	1	207.50	209.00	-1	216	-0.46%
2019/01/09	0	0.00	4	204.25	205.00	-4	223	-1.79%
2019/01/08	0	0.00	2	202.50	202.00	-2	222	-0.90%
2019/01/07	2	200.50	0	0.00	200.00	2	219	0.91%
2019/01/04	0	0.00	2	199.50	200.50	-2	219	-0.91%
2018/12/28	0	0.00	1	203.00	203.00	-1	226	-0.44%
2018/12/26	1	203.00	0	0.00	202.00	1	228	0.44%
2018/12/25	0	0.00	1	205.00	205.50	-1	229	-0.44%
2018/12/21	1	203.00	1	204.50	202.50	0	233	0.00%
2018/12/20	0	207.50	0	0.00	206.50	0	236	0.01%
2018/12/18	8	206.56	0	0.00	206.00	8	245	3.26%
2018/12/17	1	212.50	0	0.00	212.50	1	243	0.41%
2018/12/14	1	214.00	1	214.00	214.50	0	245	0.00%
2018/12/10	0.1	216.00	0	0.00	214.50	0.1	253	0.03%
2018/12/06	8	215.88	0	0.00	213.00	8	258	3.09%
2018/12/05	10	217.75	10	219.40	219.50	0	257	0.00%
2018/12/03	0	0.00	7	220.29	219.50	-7	255	-2.75%
2018/11/30	3	216.50	0	0.00	216.50	3	252	1.19%
2018/11/28	4	216.00	0	0.00	215.50	4	249	1.61%
2018/11/23	2	211.00	0	0.00	212.50	2	253	0.79%
2018/11/22	0.1	214.50	0	0.00	214.00	0.1	249	0.03%
2018/11/20	1	217.50	0	0.00	215.50	1	247	0.40%
2018/10/30	0	0.00	4	216.50	216.50	-4	321	-1.25%
2018/10/25	0	0.00	2	221.00	222.00	-2	314	-0.64%
2018/10/18	1	201.00	0	0.00	202.50	1	308	0.32%
2018/09/26	0	0.00	2	230.50	231.50	-2	332	-0.60%
2018/09/17	1	208.54	0	0.00	208.50	1	325	0.31%
2018/09/10	1	219.50	0	0.00	219.50	1	336	0.30%
2018/09/03	1	227.50	4	224.00	223.50	-3	350	-0.86%
2018/08/31	2	233.75	0	0.00	230.00	2	353	0.57%
2018/08/22	1	242.00	0	0.00	241.50	1	357	0.28%
2018/08/16	1	251.50	1	250.00	250.00	0	342	0.00%
2018/08/15	1	250.00	3	249.67	250.00	-2	336	-0.59%
2018/08/13	0	0.00	1	254.50	254.00	-1	317	-0.32%
2018/08/10	0	0.00	2	259.50	262.00	-2	312	-0.64%
2018/08/08	0	0.00	7	253.43	254.50	-7	301	-2.32%
2018/08/03	0	0.00	2	237.50	237.50	-2	295	-0.68%
2018/07/26	2	239.50	0	0.00	239.00	2	291	0.69%
2018/07/25	0	0.00	1	244.50	244.00	-1	287	-0.35%
2018/07/23	3	243.67	2	243.00	247.00	1	296	0.34%
2018/07/12	0	0.00	1	225.50	223.50	-1	380	-0.26%
2018/07/11	0	0.00	1	219.50	218.50	-1	394	-0.25%
2018/07/05	0	0.00	1	211.00	212.00	-1	418	-0.24%
2018/06/22	1	212.00	0	0.00	210.50	1	424	0.24%
2018/06/19	0	0.00	13	216.00	215.50	-13	424	-3.06%
2018/06/13	0	0.00	2	212.50	212.50	-2	425	-0.47%
2018/06/12	2	212.75	0	0.00	211.50	2	423	0.47%
2018/06/11	1	215.00	0	0.00	213.50	1	415	0.24%
2018/06/08	3	217.50	0	0.00	215.00	3	411	0.73%
2018/05/30	0	197.50	0	0.00	197.50	0	403	0.00%
2018/05/29	1	198.00	0	0.00	197.50	1	402	0.25%
2018/05/24	0	0.00	1	200.50	201.50	-1	413	-0.24%
2018/05/18	7	196.86	0	0.00	198.00	7	428	1.63%
2018/05/14	0	0.00	1	201.00	200.00	-1	440	-0.23%
2018/05/11	5	201.00	0	0.00	201.50	5	437	1.14%
2018/04/27	0.9	192.50	0	0.00	192.00	0.9	465	0.19%
2018/04/24	3	177.85	0	0.00	177.50	3	430	0.70%
2018/04/18	1	193.00	0	0.00	195.00	1	368	0.27%
2018/04/17	1	201.00	0	0.00	196.50	1	355	0.28%
2018/04/16	1	205.55	0	0.00	204.50	1	338	0.30%
2018/04/12	1	209.00	0	0.00	208.50	1	329	0.30%
2018/04/03	2	218.25	0	0.00	220.50	2	316	0.63%
2018/03/19	1	239.50	0	0.00	236.00	1	344	0.29%
2018/03/12	0	0.00	1	245.50	244.00	-1	357	-0.28%
2018/02/08	1	222.50	0	0.00	224.50	1	499	0.20%
2018/02/05	0	0.00	1	231.50	234.00	-1	512	-0.20%
2018/01/26	1	233.50	0	0.00	233.00	1	551	0.18%
2018/01/12	1	254.00	0	0.00	258.50	1	589	0.17%
2018/01/10	3	250.00	0	0.00	248.00	3	590	0.51%
2018/01/08	0	0.00	2	259.75	259.00	-2	589	-0.34%
2018/01/05	0	0.00	2	261.25	260.00	-2	585	-0.34%
2018/01/03	1	256.00	0	0.00	256.00	1	581	0.17%