日友 (8341)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▲0.1
漲幅
+0.10%
成交量
155張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	97.20	0	0.00	97.50	0.1	197	0.05%
2024/04/26	0	0.00	0.3	99.87	100.00	-0.3	180	-0.17%
2024/03/22	1	98.10	1	98.70	99.00	0	166	0.00%
2024/03/19	1	95.50	0	0.00	97.10	1	156	0.64%
2024/03/18	0.5	99.10	0	0.00	98.80	0.5	146	0.34%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.02%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/19	0	0.00	1	106.00	106.00	-1	111	-0.90%
2024/01/17	1	108.50	0	0.00	108.50	1	114	0.88%
2023/12/11	0	0.00	1	116.50	116.50	-1	165	-0.60%
2023/11/23	0	0.00	1	118.50	119.00	-1	179	-0.56%
2023/11/15	0	0.00	1	113.50	114.50	-1	194	-0.51%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.01%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.02%
2023/10/18	0	0.00	11	107.00	109.50	-11	305	-3.60%
2023/10/13	1	112.50	0	0.00	112.00	1	299	0.33%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/09/18	0	0.00	3	120.50	120.50	-3	345	-0.87%
2023/09/11	0	0.00	1	113.00	113.00	-1	360	-0.28%
2023/09/04	0	0.00	0	114.50	114.50	0	410	-0.01%
2023/08/31	0	116.00	0	0.00	115.00	0	415	0.00%
2023/08/24	0.1	113.00	0	0.00	112.00	0.1	413	0.01%
2023/08/17	1	110.50	0	0.00	113.00	1	399	0.25%
2023/08/16	0	0.00	22	114.00	113.50	-22	384	-5.73%
2023/08/15	1.1	113.29	0	0.00	116.00	1.1	376	0.29%
2023/08/14	30.1	123.66	33	120.70	121.00	-3	358	-0.82%
2023/08/11	12	131.00	5	131.00	132.00	7	340	2.06%
2023/08/10	0	0.00	1	131.00	131.00	-1	339	-0.29%
2023/08/09	5	131.50	0	0.00	131.00	5	336	1.49%
2023/08/07	5	133.00	0	0.00	132.50	5	330	1.52%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/28	0.1	134.50	0	0.00	135.00	0.1	315	0.03%
2023/07/26	20	132.50	1	132.50	132.50	19	313	6.06%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0	136.50	0	0.00	135.50	0	297	0.01%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.01%
2023/07/19	0	138.00	1	138.50	139.00	-1	294	-0.33%
2023/07/18	1	135.53	0	0.00	136.00	1	303	0.34%
2023/07/17	0	137.76	1	136.50	137.00	-1	295	-0.33%
2023/07/04	1	149.00	0	0.00	148.50	1	281	0.36%
2023/06/30	0	146.00	0	0.00	145.50	0	271	0.01%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.00%
2023/06/16	0.3	145.05	0	0.00	143.00	0.3	257	0.11%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.01%
2023/06/14	0	148.50	0	0.00	149.00	0	244	0.00%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.00%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.01%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.48%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.00%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.01%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.01%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.00%
2023/04/21	1	165.40	1	156.50	157.50	0	387	0.01%
2023/04/20	0	166.50	0	0.00	165.50	0	378	0.00%
2023/04/19	0	166.50	0	0.00	167.50	0	387	0.00%
2023/04/18	1	167.50	0	0.00	167.00	1	399	0.25%
2023/04/06	0	164.00	0	0.00	164.00	0	564	0.00%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/30	0	165.00	0	0.00	164.00	0	637	0.00%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	2	163.00	0	0.00	165.00	2	1,188	0.17%
2023/03/13	0	165.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0	166.50	0	0.00	163.50	0	1,199	0.00%
2023/03/06	0	0.00	0	169.00	168.50	0	1,171	0.00%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/02/02	1	165.00	0	0.00	166.00	1	1,029	0.10%
2023/02/01	0	0.00	18	167.33	168.00	-18	1,021	-1.76%
2023/01/31	1	166.50	0	0.00	168.50	1	1,018	0.10%
2023/01/16	0	0.00	1	164.00	164.50	-1	1,007	-0.10%
2023/01/13	1	161.00	0	0.00	161.50	1	1,006	0.10%
2023/01/10	0	0.00	1	163.00	163.00	-1	996	-0.10%
2023/01/04	2	175.50	0	0.00	171.00	2	955	0.21%
2023/01/03	8	170.50	8	176.00	174.00	0	939	0.00%
2022/12/29	1	178.00	1	178.00	178.00	0	899	0.00%
2022/12/28	20	171.25	2	171.00	170.50	18	856	2.10%
2022/12/27	0	0.00	1	169.50	170.00	-1	842	-0.12%
2022/12/26	2	166.76	2	168.00	169.00	0	820	0.00%
2022/12/23	3	165.50	2	165.00	162.50	1	787	0.13%
2022/12/19	1	196.00	1.2	193.42	195.00	-0.2	620	-0.03%
2022/12/16	3	180.50	3	181.00	182.50	0	549	0.00%
2022/12/15	2	176.00	12	177.67	174.00	-10	483	-2.07%
2022/12/14	11	168.41	1	167.50	170.00	10	417	2.40%
2022/12/13	2	166.25	2	166.00	169.00	0	378	0.00%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/23	1	142.50	0	0.00	142.50	1	149	0.67%
2022/11/10	0.2	136.50	0	0.00	136.00	0.2	133	0.15%
2022/11/04	0	0.00	4	135.00	139.00	-4	133	-3.00%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/13	1	141.50	0	0.00	141.00	1	128	0.78%
2022/10/05	2	149.50	0	0.00	149.50	2	133	1.50%
2022/09/27	0	148.50	0	0.00	150.00	0	119	0.01%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.00%
2022/09/22	0	164.00	0	0.00	163.50	0	105	0.01%
2022/08/22	0	185.00	0	0.00	182.00	0	106	0.02%
2021/09/07	0	0.00	0	206.00	204.50	0	145	-0.01%
2021/08/20	0	0.00	0	209.50	213.50	0	152	-0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/07/07	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/06	0	0.00	1	206.00	205.50	-1	153	-0.65%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.02%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.02%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.02%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/05/04	0	0.00	1	225.00	223.50	-1	115	-0.87%
2021/04/28	0	0.00	4	230.00	230.50	-4	112	-3.56%
2021/04/22	0	0.00	0	227.00	225.00	0	111	0.00%
2021/04/16	0.1	225.50	0	0.00	223.00	0.1	111	0.04%
2021/03/26	0.1	228.50	0	0.00	229.00	0.1	122	0.04%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.02%
2021/03/19	0	0.00	0	230.00	231.50	0	142	-0.01%
2021/03/15	0	0.00	0.3	232.50	232.00	-0.3	147	-0.18%
2021/02/23	0	222.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.20	0	0.00	221.00	0.1	147	0.03%
2021/02/19	0	219.50	0	0.00	221.00	0	148	0.00%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.06%
2021/01/12	0	231.00	0	0.00	231.50	0	161	0.01%
2021/01/11	0	230.50	0	0.00	229.50	0	162	0.01%
2021/01/08	1.1	232.82	0	0.00	230.00	1.1	162	0.68%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/11/16	0	0.00	1	226.50	226.50	-1	160	-0.62%
2020/11/05	1	228.00	0.5	227.00	226.50	0.5	156	0.32%
2020/11/04	1.5	224.37	0	0.00	224.50	1.5	150	0.99%
2020/11/03	1	219.50	0	0.00	217.50	1	149	0.67%
2020/10/29	2	214.53	0	0.00	214.50	2	142	1.42%
2020/10/28	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/13	2	219.04	0	0.00	219.00	2	130	1.55%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.02%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.04%
2020/09/17	1	240.00	0	0.00	238.50	1	127	0.78%
2020/09/15	0	0.00	1	246.00	246.00	-1	127	-0.79%
2020/09/08	2	239.00	0	0.00	239.00	2	130	1.53%
2020/09/07	1	240.00	0	0.00	242.00	1	130	0.77%
2020/08/28	1	248.50	0	0.00	250.50	1	130	0.76%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.02%
2020/08/18	0	258.00	0	0.00	256.50	0	132	0.02%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.03%
2020/07/01	0	0.00	1	252.50	257.50	-1	184	-0.54%
2020/06/23	1	254.00	0	0.00	255.00	1	193	0.52%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.01%
2020/05/20	0	0.00	2	276.00	274.50	-2	272	-0.74%
2020/05/18	0	0.00	2	277.00	277.00	-2	271	-0.74%
2020/05/15	0	0.00	1	268.50	271.00	-1	264	-0.38%
2020/04/13	0	0.00	1	238.00	237.50	-1	341	-0.29%
2020/04/10	0	0.00	2	236.00	236.50	-2	340	-0.59%
2020/03/31	1	224.50	0	0.00	232.50	1	338	0.30%
2020/03/30	0	0.00	1	222.00	223.50	-1	333	-0.30%
2020/03/19	1	190.00	0	0.00	189.00	1	315	0.32%
2020/03/18	3	205.50	0	0.00	203.00	3	302	0.99%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.01%
2020/03/13	2	210.50	0	0.00	212.00	2	292	0.68%
2020/03/10	2	237.50	0	0.00	240.00	2	277	0.72%
2020/02/27	0	251.00	0	0.00	249.50	0	272	0.01%
2020/02/03	1	273.00	1	268.50	268.50	0	263	0.00%
2020/01/14	0	238.50	0	0.00	237.50	0	207	0.01%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.01%
2020/01/07	0	238.00	0	0.00	236.50	0	215	0.01%
2020/01/06	0	241.00	0	0.00	239.50	0	215	0.01%
2019/12/24	0	237.00	0	0.00	236.50	0	209	0.01%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.05%
2019/12/17	2.1	236.10	0	0.00	236.00	2.1	202	1.04%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/12/02	0	0.00	1	245.00	244.50	-1	195	-0.51%
2019/11/29	1	242.50	0	0.00	241.00	1	194	0.52%
2019/11/28	0.2	245.00	0	0.00	245.00	0.2	191	0.10%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.03%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.03%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.03%
2019/11/08	0.2	261.50	0	0.00	259.50	0.2	143	0.10%
2019/09/05	0	0.00	1	267.50	267.50	-1	133	-0.75%
2019/08/02	0	0.00	2	263.50	262.50	-2	223	-0.90%
2019/07/30	1	264.00	0	0.00	265.50	1	230	0.43%
2019/07/18	0	0.00	1	265.00	265.00	-1	272	-0.37%
2019/06/05	0	0.00	1	268.00	269.00	-1	334	-0.30%
2019/06/04	1	270.50	0	0.00	267.00	1	334	0.30%
2019/05/16	0	0.00	2	276.00	270.00	-2	330	-0.61%
2019/05/14	2	268.50	0	0.00	274.00	2	322	0.62%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/04/15	0	0.00	1	270.00	268.50	-1	343	-0.29%
2019/03/21	0	0.00	1	244.00	243.50	-1	296	-0.34%
2019/03/15	0	0.00	1	245.00	249.00	-1	292	-0.34%
2019/02/20	0	0.00	5	252.60	255.50	-5	281	-1.78%
2019/01/24	0	0.00	1	250.50	250.00	-1	255	-0.39%
2019/01/03	0	0.00	0	203.00	202.00	0	225	-0.01%
2018/12/14	1	214.00	0	0.00	214.50	1	245	0.41%
2018/11/23	0	0.00	1	214.00	212.50	-1	253	-0.39%
2018/11/12	1	226.00	1	228.00	227.50	0	271	0.00%
2018/10/29	0	0.00	1	220.00	219.50	-1	322	-0.31%
2018/10/11	4	201.50	0	0.00	204.00	4	318	1.26%
2018/10/08	1	217.00	0	0.00	218.00	1	320	0.31%
2018/09/14	2	217.00	0	0.00	216.50	2	325	0.61%
2018/08/08	0	0.00	6	256.00	254.50	-6	301	-1.99%
2018/07/24	1	243.00	1	246.50	246.50	0	292	0.00%
2018/07/23	0	0.00	1	241.00	247.00	-1	296	-0.34%
2018/07/05	1	211.00	0	0.00	212.00	1	418	0.24%
2018/07/04	1	211.50	0	0.00	211.50	1	421	0.24%
2018/06/28	0	0.00	1	211.50	209.50	-1	431	-0.23%
2018/06/27	0	0.00	1	211.00	209.50	-1	430	-0.23%
2018/05/07	0.1	195.00	0	0.00	194.00	0.1	444	0.01%
2018/04/25	3	175.67	3	177.17	182.00	0	438	0.00%
2018/04/17	1	198.50	0	0.00	196.50	1	355	0.28%
2018/04/11	2	217.50	0	0.00	216.00	2	324	0.62%
2018/04/02	2	225.25	0	0.00	223.00	2	319	0.63%
2018/03/26	1	224.00	0	0.00	225.00	1	341	0.29%
2018/03/23	1	223.00	0	0.00	224.50	1	355	0.28%
2018/03/09	0	0.00	4	248.00	243.00	-4	367	-1.09%
2018/02/21	0	0.00	0.1	237.00	237.00	-0.1	468	-0.01%
2018/02/06	3	221.67	0	0.00	224.00	3	518	0.58%
2018/01/30	3	224.33	0	0.00	223.50	3	531	0.56%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/19	1	251.00	0	0.00	249.50	1	581	0.17%
2018/01/12	1	254.00	1	255.00	258.50	0	589	0.00%
2018/01/09	1	256.00	0	0.00	255.00	1	589	0.17%
2018/01/05	1	256.00	1	261.50	260.00	0	585	0.00%
2018/01/03	1	255.50	1	257.00	256.00	0	581	0.00%
2018/01/02	0	0.00	1	257.00	255.00	-1	579	-0.17%