日友 (8341)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
107張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	102.50	102.50	-1.1	188	-0.57%
2024/04/26	0	0.00	0	98.70	100.00	0	180	-0.02%
2024/04/25	0	0.00	1	97.30	98.00	-1	177	-0.56%
2024/04/19	0	0.00	0	96.69	96.50	0	181	-0.02%
2024/04/18	0	0.00	0	97.95	97.80	0	179	-0.02%
2024/04/16	0	96.30	7.2	96.50	96.30	-7.2	180	-4.01%
2024/04/10	0.2	100.17	1	100.50	101.00	-0.9	172	-0.49%
2024/04/09	0	98.94	0.1	99.07	99.60	-0.1	171	-0.03%
2024/04/08	0	97.90	1	97.40	97.70	-1	170	-0.58%
2024/03/25	0	98.90	0	0.00	98.60	0	165	0.00%
2024/03/22	0	98.20	0	0.00	99.00	0	166	0.01%
2024/03/21	0	99.50	0	0.00	99.30	0	165	0.01%
2024/03/20	1	95.80	4	96.68	97.30	-3	162	-1.85%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.69%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.00%
2024/03/11	0	100.50	1	101.00	101.50	-1	127	-0.78%
2024/03/08	0	0.00	1	100.50	100.50	-1	126	-0.79%
2024/03/07	0	100.50	0	0.00	100.50	0	123	0.00%
2024/03/04	2	102.25	0	0.00	102.00	2	120	1.66%
2024/02/29	0	0.00	1	104.50	105.50	-1	113	-0.88%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/23	0	106.00	0	0.00	105.00	0	110	0.01%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.01%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.01%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.02%
2024/01/26	0	108.50	0	0.00	108.00	0	111	0.00%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.00%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.00%
2024/01/17	0	110.00	0	0.00	108.50	0	114	0.00%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.00%
2024/01/11	1	110.50	0	0.00	111.00	1	118	0.84%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2023/12/28	0.2	115.80	0	0.00	116.00	0.2	148	0.11%
2023/12/27	0	0.00	1	116.50	116.50	-1	148	-0.67%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.00%
2023/12/25	0	115.00	0	0.00	114.00	0	148	0.01%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/20	1	114.50	0	0.00	114.50	1	154	0.65%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.00%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.00%
2023/12/13	0	0.00	4	115.50	117.00	-4	162	-2.47%
2023/12/12	0	0.00	0.1	117.00	115.50	-0.1	163	-0.08%
2023/12/11	0	117.00	0	0.00	116.50	0	165	0.00%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.01%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.00%
2023/11/06	0.1	109.50	0	0.00	110.00	0.1	260	0.04%
2023/11/02	0	0.00	0	106.00	105.50	0	264	0.00%
2023/11/01	0	105.00	0	0.00	104.00	0	270	0.00%
2023/10/31	0.1	105.00	0	0.00	103.50	0.1	272	0.02%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.00%
2023/10/18	0.1	108.00	0	0.00	109.50	0.1	305	0.03%
2023/10/12	0	113.50	0	0.00	113.00	0	320	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.01%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.00%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.00%
2023/09/21	0.1	117.50	0	0.00	116.50	0.1	343	0.03%
2023/09/19	0	0.00	1	118.00	118.50	-1	345	-0.29%
2023/09/12	0.1	115.00	0	0.00	114.00	0.1	352	0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.00%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.01%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0	0.00	1	110.50	110.50	-1	415	-0.24%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/18	0	0.00	2	114.00	114.00	-2	402	-0.50%
2023/08/17	2	114.00	1	113.50	113.00	1	399	0.25%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	0.2	116.09	0	0.00	116.00	0.2	376	0.04%
2023/08/14	2	121.02	0	0.00	121.00	2	358	0.57%
2023/08/08	1.1	132.00	0	0.00	131.50	1.1	334	0.33%
2023/08/01	0.2	133.50	0	0.00	133.00	0.2	325	0.06%
2023/07/20	0.1	137.50	0	0.00	137.00	0.1	294	0.03%
2023/07/18	2	135.00	0	0.00	136.00	2	303	0.66%
2023/07/17	2	138.50	0	0.00	137.00	2	295	0.68%
2023/07/06	1.3	145.19	0	0.00	145.00	1.3	283	0.46%
2023/07/04	0	0.00	1	150.00	148.50	-1	281	-0.36%
2023/06/16	2	145.00	0	0.00	143.00	2	257	0.78%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.02%
2023/06/08	3	151.33	0	0.00	152.00	3	215	1.39%
2023/05/30	1	156.50	0	0.00	156.50	1	244	0.41%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/28	1	158.50	0	0.00	158.50	1	372	0.27%
2023/04/21	0	159.25	0	0.00	157.50	0	387	0.01%
2023/04/18	0	168.00	0	0.00	167.00	0	399	0.00%
2023/04/14	0	167.50	0	0.00	167.50	0	424	0.00%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/04/10	0	166.50	0	0.00	165.50	0	507	0.00%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/28	0	166.00	0	0.00	163.50	0	749	0.00%
2023/03/23	0	167.50	0	0.00	167.00	0	950	0.00%
2023/03/13	0	165.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0.2	166.58	0	0.00	163.50	0.2	1,199	0.02%
2023/03/06	0	169.50	0	0.00	168.50	0	1,171	0.00%
2023/02/22	0	165.43	0	0.00	164.50	0	1,138	0.00%
2023/02/17	0	166.79	0	0.00	165.50	0	1,132	0.00%
2023/02/14	0	168.50	0	0.00	165.50	0	1,125	0.00%
2023/02/10	1	168.02	0	0.00	167.00	1	1,119	0.09%
2023/02/08	0	0.00	1	176.00	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	0.2	177.00	176.50	-0.2	1,085	-0.02%
2023/02/02	0	166.41	0	0.00	166.00	0	1,029	0.00%
2023/02/01	1	168.00	0	0.00	168.00	1	1,021	0.10%
2023/01/13	0	0.00	2	161.00	161.50	-2	1,006	-0.20%
2023/01/12	0	162.50	0	0.00	160.00	0	1,012	0.00%
2023/01/10	0	165.35	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.85	1	166.00	166.00	-1	991	-0.10%
2023/01/05	1.1	167.22	0	0.00	166.50	1.1	970	0.11%
2023/01/03	2	174.00	0	0.00	174.00	2	939	0.21%
2022/12/30	0	176.00	0	0.00	173.00	0	920	0.00%
2022/12/29	2	172.00	1.2	169.54	178.00	0.8	899	0.09%
2022/12/23	0.2	165.96	0	0.00	162.50	0.2	787	0.03%
2022/12/21	0.1	173.05	0	0.00	173.50	0.1	721	0.02%
2022/12/20	0	0.00	0	180.50	180.00	0	678	-0.01%
2022/12/15	1	174.50	1	179.50	174.00	0	483	0.00%
2022/12/13	0	0.00	8	171.00	169.00	-8	378	-2.11%
2022/12/08	0.1	144.50	0	0.00	144.00	0.1	252	0.04%
2022/12/07	0	0.00	0.1	151.00	150.00	-0.1	221	-0.02%
2022/12/05	0.1	143.50	0	0.00	142.00	0.1	171	0.06%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/23	0.1	143.00	0	0.00	142.50	0.1	149	0.07%
2022/11/18	0	138.50	0	0.00	138.00	0	143	0.01%
2022/11/01	0	135.00	0	0.00	133.00	0	141	0.03%
2022/10/31	0	133.50	0	0.00	134.50	0	141	0.03%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.03%
2022/10/14	0.1	142.91	0	0.00	142.00	0.1	127	0.07%
2022/10/13	0.1	146.44	0	0.00	141.00	0.1	128	0.06%
2022/10/11	0.1	145.00	0	0.00	144.50	0.1	127	0.06%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.02%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.02%
2022/09/30	7	150.00	0	0.00	151.50	7	131	5.34%
2022/09/28	0	146.00	0	0.00	145.00	0	124	0.01%
2022/09/27	0.1	148.83	0	0.00	150.00	0.1	119	0.12%
2022/09/26	0	155.81	0	0.00	154.00	0	110	0.03%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.03%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.06%
2022/09/05	0	175.00	0	0.00	173.50	0	104	0.03%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/30	0.1	179.00	0	0.00	180.00	0.1	103	0.06%
2022/08/23	0.1	181.50	0	0.00	180.50	0.1	104	0.05%
2022/08/18	0	179.50	0	0.00	180.50	0	108	0.01%
2022/08/17	0.3	179.67	0	0.00	178.50	0.3	108	0.28%
2022/08/16	0.1	179.50	0	0.00	179.00	0.1	108	0.09%
2022/08/11	0	0.00	1	177.00	178.00	-1	109	-0.92%
2022/08/09	2	176.75	1	177.50	178.00	1	109	0.91%
2022/08/08	0.1	175.50	0	0.00	175.00	0.1	108	0.08%
2022/08/04	0.1	181.50	0	0.00	181.00	0.1	104	0.06%
2022/07/27	0.1	182.00	0	0.00	182.00	0.1	112	0.05%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.01%
2022/07/20	1	187.00	0	0.00	184.00	1	171	0.58%
2022/07/18	0	184.50	0	0.00	182.50	0	179	0.02%
2022/07/15	0.1	183.46	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.01%
2022/07/12	0.1	189.61	0	0.00	189.00	0.1	177	0.04%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.00%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/20	0	198.00	0	0.00	194.00	0	206	0.01%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.00%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.00%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.01%
2022/05/27	0	208.25	0	0.00	205.50	0	200	0.01%
2022/05/25	0	212.50	0	0.00	211.50	0	198	0.01%
2022/05/20	0	212.50	0	0.00	212.00	0	197	0.01%
2022/05/09	0	217.00	0	0.00	216.00	0	185	0.01%
2022/05/05	0.1	221.00	0	0.00	221.50	0.1	181	0.06%
2022/05/03	0	225.00	0	0.00	225.50	0	179	0.00%
2022/04/29	0.1	225.05	0	0.00	225.00	0.1	178	0.06%
2022/04/28	0	0.00	1	235.50	233.50	-1	168	-0.60%
2022/04/26	0	0.00	1	221.50	226.00	-1	131	-0.76%
2022/04/15	0.1	218.50	0	0.00	219.00	0.1	103	0.10%
2022/04/13	0	0.00	1	219.50	220.00	-1	102	-0.98%
2022/04/11	0.2	211.00	0	0.00	212.50	0.2	94	0.21%
2022/04/07	0.1	208.50	0	0.00	208.50	0.1	87	0.11%
2022/04/06	0.5	206.50	0	0.00	206.50	0.5	84	0.59%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.02%
2022/03/08	0	196.05	0	0.00	195.50	0	65	0.03%
2022/03/07	0.1	197.45	0	0.00	196.00	0.1	65	0.19%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.02%
2022/02/24	2	200.00	0	0.00	200.50	2	62	3.21%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.02%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.03%
2022/01/26	1	197.53	0	0.00	197.50	1	64	1.60%
2022/01/24	0	198.67	0	0.00	199.00	0	63	0.05%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.05%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.05%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.02%
2022/01/12	0	0.00	2	204.00	203.50	-2	60	-3.31%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.02%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.02%
2021/12/08	0	0.00	3	199.50	199.50	-3	56	-5.33%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.20%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.02%
2021/11/23	0	202.25	0	0.00	201.50	0	55	0.04%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/11/15	0	204.50	0	0.00	203.50	0	70	0.01%
2021/11/08	5	205.00	1	204.00	203.50	4	85	4.68%
2021/11/05	0	205.00	0	0.00	204.00	0	87	0.01%
2021/10/22	0	200.50	0	0.00	199.50	0	98	0.01%
2021/10/14	0	201.00	0	0.00	200.50	0	101	0.01%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.02%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0	199.00	0	0.00	197.50	0	107	0.01%
2021/09/29	0	199.75	0	0.00	199.00	0	108	0.02%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.02%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	1	201.51	0	0.00	202.00	1	117	0.86%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.01%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/09	0	205.50	0	0.00	204.00	0	142	0.01%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.03%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/30	0	203.00	0	0.00	205.50	0	148	0.01%
2021/08/27	0	205.00	0	0.00	203.00	0	148	0.01%
2021/08/25	0	206.75	0	0.00	205.50	0	152	0.01%
2021/08/24	1	208.01	0	0.00	208.00	1	152	0.66%
2021/08/23	0	210.50	1	211.00	211.50	-1	153	-0.64%
2021/08/19	0	0.00	0	209.50	205.50	0	148	-0.01%
2021/08/18	0	207.50	0	0.00	208.00	0	143	0.02%
2021/08/17	0	0.00	1	204.00	205.00	-1	140	-0.71%
2021/08/13	0	193.50	0	0.00	192.50	0	135	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/06	0	0.00	0.2	203.24	202.50	-0.2	130	-0.15%
2021/08/04	0	204.75	0	0.00	205.00	0	138	0.01%
2021/08/02	0	0.00	1	204.00	203.50	-1	143	-0.70%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.01%
2021/07/02	2	210.50	0	0.00	212.00	2	149	1.34%
2021/07/01	0	0.00	1	211.00	210.00	-1	146	-0.68%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/22	1	210.00	0	0.00	210.50	1	127	0.78%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.01%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.01%
2021/06/02	0	215.00	0	0.00	221.50	0	123	0.02%
2021/06/01	0	213.00	0	0.00	213.50	0	121	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.02%
2021/05/20	0	210.00	0	0.00	209.50	0	124	0.01%
2021/05/19	0	213.50	0	0.00	213.00	0	126	0.01%
2021/05/18	0.1	211.50	0	0.00	209.50	0.1	128	0.08%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.01%
2021/05/06	0	224.00	0	0.00	222.00	0	115	0.01%
2021/03/23	0	0.00	0.1	228.50	229.00	-0.1	140	-0.04%
2021/03/08	0.1	229.00	0	0.00	226.50	0.1	152	0.03%
2021/02/25	1	220.50	0	0.00	221.50	1	146	0.68%
2021/02/23	0	223.00	0	0.00	221.50	0	147	0.02%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.07%
2021/02/03	0.1	218.14	0	0.00	216.50	0.1	143	0.10%
2021/01/21	0	223.00	0	0.00	222.00	0	158	0.01%
2021/01/07	0	0.00	1	229.00	227.00	-1	162	-0.61%
2021/01/06	0	231.00	0	0.00	229.00	0	165	0.02%
2020/12/17	0	0.00	1	227.00	229.50	-1	166	-0.60%
2020/12/16	0	0.00	1	219.50	220.50	-1	158	-0.63%
2020/12/07	1	219.50	0	0.00	220.00	1	155	0.65%
2020/11/30	2	225.50	0	0.00	223.50	2	153	1.30%
2020/11/27	0	226.50	0	0.00	225.50	0	153	0.03%
2020/11/24	0	0.00	0.2	227.50	227.50	-0.2	161	-0.09%
2020/11/19	0	227.00	0	0.00	226.00	0	159	0.01%
2020/11/05	0	0.00	0.2	230.50	226.50	-0.2	156	-0.10%
2020/10/30	0.1	213.50	0.2	214.00	211.50	-0.2	145	-0.10%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.14%
2020/10/28	0	0.00	0.5	220.50	219.00	-0.5	140	-0.36%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.04%
2020/10/07	1	228.00	0	0.00	230.00	1	120	0.83%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.03%
2020/09/23	1	238.50	0	0.00	239.50	1	121	0.83%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/05/06	0.5	251.00	1	250.00	250.00	-0.5	266	-0.19%
2020/03/04	0	0.00	1	254.00	254.50	-1	275	-0.36%
2020/02/27	1	250.00	1	258.00	249.50	0	272	0.00%
2020/01/31	1	264.00	0	0.00	266.00	1	240	0.42%
2019/10/24	1	269.50	0	0.00	269.50	1	116	0.86%
2019/10/14	0	0.00	0	279.00	277.50	0	107	-0.04%
2019/09/10	0	0.00	2	270.00	269.50	-2	132	-1.51%
2019/08/08	1	260.50	0	0.00	261.00	1	200	0.50%
2019/07/25	1	270.00	0	0.00	270.00	1	237	0.42%
2019/04/26	0	0.00	1	267.50	266.00	-1	344	-0.29%
2019/04/18	0	250.50	0	0.00	249.50	0	356	0.01%
2019/04/17	0	0.00	1	258.00	257.50	-1	350	-0.29%
2019/04/16	1	263.00	1	267.00	260.50	0	350	0.00%
2019/04/15	1	265.00	1	267.00	268.50	0	343	0.00%
2019/04/12	1	248.50	0	0.00	254.00	1	325	0.31%
2019/02/12	1	249.00	0	0.00	249.00	1	264	0.38%
2018/10/18	6	199.92	6	205.42	202.50	0	308	0.00%
2018/08/20	0	0.00	2	243.00	243.00	-2	350	-0.57%
2018/06/29	1	214.00	0	217.00	215.00	1	433	0.22%
2018/06/04	1	209.00	0	0.00	209.00	1	401	0.25%
2018/05/30	0	0.00	1	196.00	197.50	-1	403	-0.25%
2018/05/24	1	200.50	0	0.00	201.50	1	413	0.24%
2018/05/15	0	200.00	0	0.00	199.00	0	432	0.00%
2018/05/11	0	0.00	1	202.00	201.50	-1	437	-0.23%
2018/05/08	0	0.00	1	192.50	193.50	-1	439	-0.23%
2018/04/26	2	191.00	2	188.50	188.50	0	458	0.00%
2018/04/25	1	176.50	0	0.00	182.00	1	438	0.23%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/17	1	198.50	0	0.00	196.50	1	355	0.28%
2018/03/21	0	231.00	0	0.00	230.00	0	344	0.00%
2018/03/06	2	240.00	0	0.00	241.00	2	375	0.53%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.00%
2018/02/08	0	0.00	2	222.50	224.50	-2	499	-0.40%
2018/02/01	0	0.00	1	237.00	237.00	-1	526	-0.19%