日友 (8341)-富邦-三重券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
163張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	97.25	0.1	97.30	97.50	0.1	197	0.04%
2024/05/15	0.1	96.60	0	0.00	96.20	0.1	196	0.05%
2024/05/14	0	0.00	4	96.60	96.10	-4	198	-2.02%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.05%
2024/05/10	0	0.00	0.3	96.80	97.50	-0.3	197	-0.13%
2024/05/02	0	0.00	1	102.50	102.50	-1	188	-0.53%
2024/04/25	0.1	97.50	0	0.00	98.00	0.1	177	0.06%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.06%
2024/04/22	0	0.00	1	96.30	96.50	-1	181	-0.55%
2024/04/19	0.1	97.10	0	0.00	96.50	0.1	181	0.06%
2024/04/09	1	99.47	0	0.00	99.60	1	171	0.60%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.08%
2024/03/28	0	0.00	0	98.00	98.00	0	169	-0.01%
2024/03/26	0.1	99.00	0	0.00	98.30	0.1	165	0.06%
2024/03/21	0	0.00	1	99.00	99.30	-1	165	-0.61%
2024/03/20	0	96.20	1	96.55	97.30	-1	162	-0.61%
2024/03/19	1	95.72	0	0.00	97.10	1	156	0.65%
2024/03/18	0.2	99.05	0	0.00	98.80	0.2	146	0.16%
2024/03/13	0	103.00	0	0.00	101.00	0	133	0.01%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.08%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.02%
2024/03/05	0	102.00	0.3	102.00	101.00	-0.2	124	-0.19%
2024/03/04	4	103.00	0	0.00	102.00	4	120	3.31%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.09%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.03%
2024/02/16	0	105.00	0.6	105.50	105.50	-0.6	115	-0.48%
2024/02/15	1.1	103.60	0	0.00	104.50	1.1	113	0.97%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.01%
2024/01/31	0	107.50	0	0.00	109.00	0	109	0.01%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.01%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.90%
2024/01/24	0	108.00	0	0.00	108.00	0	111	0.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/11	0.1	111.00	0	0.00	111.00	0.1	118	0.08%
2024/01/08	0.1	113.50	0	0.00	113.00	0.1	141	0.07%
2024/01/03	0	114.00	0	0.00	112.50	0	147	0.01%
2023/12/29	0.7	115.50	0	0.00	115.00	0.7	147	0.48%
2023/12/20	0	0.00	0	115.00	114.50	0	154	-0.01%
2023/12/13	0	0.00	1	117.00	117.00	-1	162	-0.62%
2023/12/08	0	0.00	1	116.50	116.50	-1	172	-0.58%
2023/12/07	1	116.00	0	0.00	116.00	1	173	0.58%
2023/12/04	0	118.50	0	0.00	117.50	0	173	0.01%
2023/11/27	1	120.00	0	0.00	118.00	1	174	0.57%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/22	0.1	116.00	0	0.00	117.50	0.1	182	0.05%
2023/11/21	1	116.00	0	0.00	116.00	1	183	0.54%
2023/11/20	0	0.00	0	115.00	115.00	0	185	0.00%
2023/11/15	0	0.00	1	114.00	114.50	-1	194	-0.51%
2023/11/13	0	108.00	0	0.00	107.50	0	209	0.00%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.00%
2023/11/06	0	110.00	1	110.00	110.00	-1	260	-0.38%
2023/10/23	0	0.00	0.3	105.50	105.00	-0.3	291	-0.10%
2023/10/18	1	111.84	0	0.00	109.50	1	305	0.34%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.00%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/09/27	0.1	114.50	0	0.00	113.00	0.1	333	0.03%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/08/31	0.1	114.00	0	0.00	115.00	0.1	415	0.02%
2023/08/21	1	111.51	0	0.00	113.00	1	407	0.25%
2023/08/17	0	0.00	0.1	114.50	113.00	-0.1	399	-0.03%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.01%
2023/08/15	0.1	116.51	1	117.50	116.00	-0.9	376	-0.25%
2023/08/14	1.1	120.66	11	121.00	121.00	-9.9	358	-2.75%
2023/08/08	1	131.51	0	0.00	131.50	1	334	0.31%
2023/08/07	0.2	133.00	0	0.00	132.50	0.2	330	0.05%
2023/08/02	0.1	134.00	0	0.00	133.50	0.1	328	0.02%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.02%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.00%
2023/07/26	1	133.00	0	0.00	132.50	1	313	0.32%
2023/07/25	0	0.00	1	132.00	132.50	-1	308	-0.32%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.01%
2023/07/19	1	137.00	1	138.50	139.00	0	294	0.00%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.01%
2023/07/17	0.1	137.50	2.5	137.80	137.00	-2.4	295	-0.82%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.02%
2023/06/27	0	0.00	0.4	142.50	143.00	-0.4	268	-0.14%
2023/06/19	0.1	142.49	3	142.50	142.50	-2.9	264	-1.10%
2023/06/16	0.1	145.00	0	0.00	143.00	0.1	257	0.02%
2023/06/15	0	0.00	4	146.50	146.50	-4	249	-1.60%
2023/06/14	0.1	150.00	0	0.00	149.00	0.1	244	0.02%
2023/06/13	0	155.50	2	155.50	156.50	-2	234	-0.85%
2023/06/12	6.1	151.76	0.4	152.50	153.00	5.7	226	2.50%
2023/06/09	0.3	151.40	0	0.00	151.00	0.3	220	0.11%
2023/06/08	0.3	152.37	0	0.00	152.00	0.3	215	0.12%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/09	0	158.14	0	0.00	156.50	0	332	0.01%
2023/05/04	0.1	159.50	0	0.00	160.00	0.1	360	0.03%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.00%
2023/04/25	1	158.50	0	0.00	158.00	1	380	0.26%
2023/04/21	0.1	159.97	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0	0.00	3	166.00	165.50	-3	378	-0.79%
2023/04/17	0	168.00	0	0.00	168.50	0	413	0.00%
2023/04/14	0	167.50	0	0.00	167.50	0	424	0.00%
2023/03/31	0.1	165.00	0	0.00	165.00	0.1	608	0.01%
2023/03/16	0	163.50	0	0.00	162.50	0	1,143	0.00%
2023/03/10	0.1	165.05	0	0.00	163.50	0.1	1,199	0.00%
2023/03/09	3	170.00	0	0.00	170.00	3	1,189	0.25%
2023/03/03	0	171.50	0	0.00	170.50	0	1,164	0.00%
2023/03/02	0	0.00	2	166.50	166.50	-2	1,151	-0.17%
2023/03/01	0	165.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	2.1	165.27	0	0.00	164.50	2.1	1,144	0.18%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/16	0.1	167.50	1	167.50	168.00	-1	1,128	-0.08%
2023/02/14	0	168.00	0	0.00	165.50	0	1,125	0.00%
2023/02/03	0.1	164.54	0	0.00	165.50	0.1	1,036	0.01%
2023/02/01	0.1	169.00	0	0.00	168.00	0.1	1,021	0.01%
2023/01/31	0.1	166.00	0	0.00	168.50	0.1	1,018	0.01%
2023/01/30	0.2	165.48	0	0.00	165.00	0.2	1,012	0.02%
2023/01/12	0.1	162.87	0	0.00	160.00	0.1	1,012	0.01%
2023/01/10	0	165.00	0	0.00	163.00	0	996	0.00%
2023/01/03	0	0.00	1	173.50	174.00	-1	939	-0.11%
2022/12/30	0.1	176.50	0	0.00	173.00	0.1	920	0.01%
2022/12/29	0	0.00	1	177.00	178.00	-1	899	-0.11%
2022/12/27	0	171.00	0	0.00	170.00	0	842	0.00%
2022/12/26	2	170.50	0	0.00	169.00	2	820	0.24%
2022/12/21	0	0.00	1	175.00	173.50	-1	721	-0.14%
2022/12/20	1	179.10	3	189.67	180.00	-2	678	-0.29%
2022/12/19	1	194.00	1	192.00	195.00	0	620	0.00%
2022/12/15	0	0.00	0	175.00	174.00	0	483	0.00%
2022/12/14	0	0.00	1	168.50	170.00	-1	417	-0.24%
2022/12/13	6	163.75	5.1	162.33	169.00	0.9	378	0.24%
2022/12/12	1.1	149.43	0	0.00	155.50	1.1	300	0.35%
2022/12/08	0.1	144.00	0	0.00	144.00	0.1	252	0.03%
2022/12/07	1	153.00	1	155.00	150.00	0	221	0.00%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.02%
2022/12/01	0.1	141.00	0	0.00	141.00	0.1	158	0.09%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.05%
2022/11/23	0	144.50	0	0.00	142.50	0	149	0.00%
2022/11/21	0.1	137.64	0	0.00	137.00	0.1	144	0.05%
2022/11/16	0.3	137.10	0	0.00	136.00	0.3	141	0.22%
2022/11/14	0.5	140.00	0	0.00	139.50	0.5	137	0.36%
2022/11/11	0.2	137.00	0	0.00	136.00	0.2	135	0.15%
2022/11/09	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/08	0.1	140.00	0	0.00	139.50	0.1	131	0.07%
2022/11/04	0	136.50	0	0.00	139.00	0	133	0.03%
2022/11/01	0.2	134.53	0	0.00	133.00	0.2	141	0.17%
2022/10/28	0.1	134.42	0	0.00	133.50	0.1	142	0.04%
2022/10/27	0.1	134.00	0	0.00	136.00	0.1	143	0.06%
2022/10/25	1.1	137.92	0	0.00	138.00	1.1	140	0.75%
2022/10/21	0.3	142.77	0	0.00	139.00	0.3	139	0.18%
2022/10/19	0.5	143.65	0	0.00	140.50	0.5	127	0.39%
2022/10/17	0.2	139.69	0	0.00	142.00	0.2	128	0.15%
2022/10/13	0.1	143.92	0	0.00	141.00	0.1	128	0.08%
2022/10/11	1.2	144.71	0	0.00	144.50	1.2	127	0.96%
2022/10/06	0.1	150.50	0	0.00	148.50	0.1	131	0.04%
2022/10/05	0.1	149.84	0	0.00	149.50	0.1	133	0.06%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.01%
2022/09/30	0.3	151.00	0	0.00	151.50	0.3	131	0.19%
2022/09/29	0.1	147.50	0	0.00	147.50	0.1	128	0.04%
2022/09/28	0.4	147.17	0	0.00	145.00	0.4	124	0.29%
2022/09/27	0.4	148.20	0	0.00	150.00	0.4	119	0.36%
2022/09/26	1.2	155.24	0	0.00	154.00	1.2	110	1.08%
2022/09/22	0.1	163.50	0	0.00	163.50	0.1	105	0.05%
2022/09/20	0	167.50	0	0.00	165.00	0	103	0.04%
2022/09/19	0.2	167.97	0	0.00	167.00	0.2	102	0.15%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.01%
2022/09/12	0.2	174.00	0	0.00	173.50	0.2	101	0.20%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.10%
2022/09/07	0.1	172.21	0	0.00	170.50	0.1	103	0.07%
2022/09/06	0.1	174.24	0	0.00	173.00	0.1	103	0.06%
2022/09/02	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/09/01	0.2	178.24	0	0.00	177.00	0.2	104	0.20%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/29	0	0.00	1	178.00	179.50	-1	103	-0.97%
2022/08/24	0	180.00	0.2	179.50	179.00	-0.2	104	-0.18%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.09%
2022/08/11	0.1	177.50	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.05%
2022/08/09	0.1	178.50	4	178.00	178.00	-3.9	109	-3.57%
2022/08/08	2.2	173.89	0	0.00	175.00	2.2	108	2.07%
2022/08/05	0.1	182.00	0	0.00	181.50	0.1	103	0.10%
2022/08/04	2.2	179.77	0	0.00	181.00	2.2	104	2.11%
2022/08/03	0.4	181.50	0	0.00	180.00	0.4	105	0.38%
2022/08/01	0.1	185.00	0	0.00	184.00	0.1	108	0.06%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.09%
2022/07/21	0	188.00	0	0.00	188.00	0	159	0.00%
2022/07/20	0	0.00	1	187.00	184.00	-1	171	-0.58%
2022/07/19	1	188.50	0	0.00	189.00	1	174	0.57%
2022/07/15	1.6	182.16	0	0.00	181.50	1.6	179	0.91%
2022/07/14	0.1	184.57	0	0.00	185.00	0.1	177	0.08%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.01%
2022/07/12	1	188.68	0	0.00	189.00	1	177	0.56%
2022/07/11	0.3	193.39	0	0.00	192.00	0.3	178	0.19%
2022/07/01	0.1	197.50	0	0.00	196.50	0.1	201	0.02%
2022/06/30	1.1	196.09	0	0.00	197.50	1.1	202	0.54%
2022/06/20	0.6	196.82	0	0.00	194.00	0.6	206	0.29%
2022/06/17	0	202.00	0.1	202.00	199.50	-0.1	204	-0.04%
2022/06/14	0	207.36	0	0.00	208.00	0	201	0.01%
2022/06/13	0	210.50	0	0.00	209.00	0	200	0.00%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.01%
2022/05/31	0.1	207.50	0	0.00	206.50	0.1	202	0.02%
2022/05/30	0.1	207.00	0	0.00	208.50	0.1	202	0.02%
2022/05/27	0.1	206.55	0	0.00	205.50	0.1	200	0.03%
2022/05/19	0	212.00	0	0.00	210.50	0	196	0.01%
2022/05/16	0	0.00	1	212.50	213.00	-1	192	-0.52%
2022/05/13	0	210.50	0	0.00	210.50	0	191	0.00%
2022/05/11	0	214.46	0	0.00	212.00	0	189	0.01%
2022/04/27	0.1	225.00	0	0.00	228.50	0.1	142	0.07%
2022/04/26	0	226.00	0	0.00	226.00	0	131	0.02%
2022/04/25	0	0.00	1	218.50	218.00	-1	118	-0.84%
2022/04/15	0	0.00	0.1	218.85	219.00	-0.1	103	-0.10%
2022/04/14	1	221.00	1	223.50	223.00	0	104	0.00%
2022/04/12	0	0.00	0.1	215.00	215.00	-0.1	98	-0.10%
2022/04/11	0	0.00	0.1	211.50	212.50	-0.1	94	-0.11%
2022/04/07	0	0.00	0.1	208.50	208.50	-0.1	87	-0.11%
2022/04/06	0	206.50	1	207.00	206.50	-1	84	-1.18%
2022/03/31	0	0.00	1	204.50	205.50	-1	81	-1.23%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.00%
2022/03/25	1.1	200.02	0	0.00	199.50	1.1	78	1.34%
2022/03/23	0	0.00	1	204.50	206.00	-1	75	-1.33%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	0.3	198.50	0	0.00	196.00	0.3	65	0.38%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.02%
2022/03/02	0.3	199.50	0	0.00	199.00	0.3	64	0.39%
2022/03/01	1.2	199.20	0	0.00	199.00	1.2	63	1.80%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.01%
2022/02/22	0	202.50	0	0.00	202.00	0	62	0.01%
2022/02/09	0	0.00	1	203.50	201.00	-1	64	-1.55%
2022/02/08	0.1	201.39	0	0.00	200.00	0.1	63	0.10%
2022/02/07	0.1	200.00	0	0.00	200.00	0.1	64	0.23%
2022/01/26	0.1	198.93	0	0.00	197.50	0.1	64	0.11%
2022/01/25	1.3	198.12	0	0.00	198.00	1.3	63	2.04%
2022/01/24	0.1	198.50	0	0.00	199.00	0.1	63	0.17%
2022/01/21	0.2	199.50	0	0.00	198.50	0.2	62	0.32%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.02%
2022/01/07	0	0.00	0.1	212.50	209.00	-0.1	60	-0.17%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2022/01/03	0.2	201.00	0	0.00	200.50	0.2	51	0.29%
2021/12/30	1	199.00	0	0.00	199.50	1	51	1.93%
2021/12/28	0.1	201.00	0	0.00	199.50	0.1	52	0.10%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/24	1	200.01	0	201.50	200.00	1	55	1.77%
2021/11/12	0	205.00	0	0.00	203.50	0	73	0.01%
2021/11/09	0	0.00	1	205.00	205.50	-1	82	-1.21%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/11/03	0	0.00	2	204.00	204.00	-2	92	-2.17%
2021/11/02	0	0.00	1	202.50	202.00	-1	91	-1.09%
2021/10/29	0.2	201.00	0	0.00	199.50	0.2	91	0.16%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.10%
2021/10/20	0.1	204.45	0	0.00	204.00	0.1	99	0.05%
2021/10/15	0	201.61	0	0.00	200.00	0	100	0.02%
2021/10/13	0.1	201.50	0	0.00	201.00	0.1	102	0.05%
2021/10/12	0	201.50	0	0.00	200.50	0	102	0.01%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.01%
2021/10/07	0.1	204.00	0	0.00	203.50	0.1	103	0.05%
2021/10/04	1	198.00	0	0.00	199.00	1	106	0.94%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.10%
2021/09/29	1	199.01	0	0.00	199.00	1	108	0.93%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/22	0	202.17	0	0.00	201.50	0	122	0.01%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.00%
2021/09/14	0	205.00	0	0.00	204.00	0	135	0.00%
2021/09/10	0.1	205.52	0	0.00	205.00	0.1	140	0.07%
2021/09/08	0.1	206.00	0	0.00	204.00	0.1	144	0.10%
2021/09/07	0.2	205.75	0	0.00	204.50	0.2	145	0.14%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.01%
2021/08/27	1	203.50	0	0.00	203.00	1	148	0.67%
2021/08/26	1.2	203.85	0	0.00	203.00	1.2	149	0.78%
2021/08/24	0	0.00	2	207.00	208.00	-2	152	-1.31%
2021/08/23	0	0.00	1.5	210.33	211.50	-1.5	153	-0.97%
2021/08/20	1	214.00	2	210.50	213.50	-1	152	-0.65%
2021/08/19	0	208.00	0.2	208.00	205.50	-0.2	148	-0.13%
2021/08/13	1.1	191.18	0	0.00	192.50	1.1	135	0.84%
2021/08/12	1.3	193.72	0	0.00	193.00	1.3	133	0.96%
2021/08/11	1.1	197.05	0	0.00	196.50	1.1	129	0.85%
2021/08/10	1.4	198.36	0	0.00	197.50	1.4	129	1.09%
2021/08/09	0.2	200.74	0	0.00	199.00	0.2	131	0.16%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.00%
2021/08/05	0	205.00	1	203.50	204.00	-1	133	-0.75%
2021/07/28	0.1	203.92	0	0.00	203.50	0.1	143	0.07%
2021/07/23	0	0.00	1	205.50	205.50	-1	147	-0.68%
2021/07/22	0.1	206.00	0	205.50	205.00	0.1	147	0.07%
2021/07/19	1	205.51	0	0.00	205.50	1	149	0.67%
2021/07/16	2	206.50	0	0.00	206.00	2	149	1.34%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/13	0	0.00	2.5	205.70	206.00	-2.5	152	-1.64%
2021/07/12	0.1	206.50	1	206.00	205.50	-1	152	-0.62%
2021/07/08	0.2	207.00	0	0.00	205.50	0.2	151	0.10%
2021/07/07	0	0.00	1	205.50	205.50	-1	153	-0.65%
2021/07/05	0.2	207.25	0	207.00	206.00	0.2	152	0.13%
2021/07/01	2	211.25	0	212.00	210.00	2	146	1.37%
2021/06/30	1	209.00	0	0.00	210.00	1	144	0.69%
2021/06/29	2	210.00	0	0.00	209.50	2	141	1.41%
2021/06/28	0	211.50	0	0.00	210.50	0	138	0.00%
2021/06/25	0	212.50	0	212.00	210.50	0	135	0.00%
2021/06/23	0	211.00	0	0.00	209.00	0	130	0.00%
2021/06/21	0.3	210.53	0	0.00	209.00	0.3	127	0.23%
2021/06/18	0	212.50	0	0.00	211.00	0	125	0.00%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.00%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.00%
2021/06/10	0	215.00	0	0.00	214.00	0	120	0.00%
2021/06/09	0	214.00	0	214.50	213.00	0	120	0.00%
2021/06/08	0	217.25	0	0.00	216.00	0	121	0.00%
2021/06/07	0.1	218.49	0	0.00	217.00	0.1	122	0.04%
2021/06/04	0	0.00	0	220.00	219.00	0	122	0.00%
2021/06/03	0	221.00	1	219.50	221.50	-1	123	-0.81%
2021/06/02	1.1	215.01	0	0.00	221.50	1.1	123	0.90%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.02%
2021/05/28	0	215.00	1	213.00	213.00	-1	123	-0.81%
2021/05/27	1.1	211.93	0	0.00	209.00	1.1	122	0.85%
2021/05/26	0.1	213.00	0	0.00	213.00	0.1	121	0.10%
2021/05/24	0	0.00	1	210.00	209.50	-1	122	-0.82%
2021/05/20	0	210.00	0	0.00	209.50	0	124	0.00%
2021/05/17	2.2	204.88	0	0.00	204.00	2.2	129	1.66%
2021/05/14	0.1	212.00	0	0.00	209.00	0.1	126	0.07%
2021/05/13	0.2	211.98	0	0.00	209.50	0.2	125	0.17%
2021/05/12	0.3	216.38	0	0.00	212.00	0.3	122	0.21%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.01%
2021/05/10	0.1	221.50	0	0.00	222.50	0.1	117	0.09%
2021/05/07	0.2	226.00	0	0.00	226.00	0.2	115	0.17%
2021/05/04	0	224.00	0	0.00	223.50	0	115	0.01%
2021/04/20	0.1	230.00	0	0.00	229.00	0.1	111	0.09%
2021/04/19	0.2	224.25	0	0.00	223.50	0.2	111	0.18%
2021/04/13	1	225.51	0	0.00	225.00	1	113	0.89%
2021/04/08	0.1	229.50	0	0.00	228.00	0.1	114	0.09%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.01%
2021/03/31	0	228.50	0	0.00	227.50	0	117	0.00%
2021/03/23	0	228.50	0	0.00	229.00	0	140	0.01%
2021/03/19	0	230.00	0.1	230.00	231.50	-0.1	142	-0.06%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.01%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.01%
2021/03/15	0	0.00	0.2	232.00	232.00	-0.2	147	-0.10%
2021/03/09	0	226.00	0	0.00	228.00	0	153	0.01%
2021/03/04	0	223.50	0	0.00	225.00	0	150	0.01%
2021/02/26	0	220.00	0	0.00	221.50	0	146	0.01%
2021/02/25	0.1	222.00	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0	221.25	0	0.00	220.00	0	146	0.01%
2021/02/18	0	219.00	0	0.00	217.50	0	146	0.02%
2021/02/17	1.2	217.43	0	0.00	218.00	1.2	145	0.81%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.00%
2021/02/01	0	221.50	0	0.00	220.00	0	145	0.02%
2021/01/29	0	218.00	0	0.00	217.50	0	146	0.00%
2021/01/26	0	219.25	0	0.00	218.50	0	155	0.03%
2021/01/25	0	220.50	0.1	221.00	219.00	-0.1	154	-0.06%
2021/01/22	0	224.00	0	0.00	223.50	0	155	0.01%
2021/01/21	1	224.00	0	0.00	222.00	1	158	0.63%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/18	0	228.50	0	0.00	227.50	0	157	0.00%
2021/01/13	0	231.50	0	0.00	231.00	0	162	0.00%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.00%
2021/01/06	0	232.13	0.1	232.00	229.00	-0.1	165	-0.05%
2021/01/05	0	231.00	1.1	234.81	233.50	-1	168	-0.62%
2021/01/04	0	232.50	1	232.50	233.00	-1	173	-0.57%
2020/12/30	0	0.00	0.1	233.50	236.50	-0.1	175	-0.03%
2020/12/29	0.1	231.50	0	0.00	232.00	0.1	175	0.08%
2020/12/28	0	0.00	1	234.00	234.00	-1	176	-0.57%
2020/12/25	1	231.50	0	0.00	231.00	1	180	0.56%
2020/12/24	0	233.25	0	0.00	233.50	0	181	0.01%
2020/12/23	0	235.00	0	0.00	235.00	0	180	0.01%
2020/12/22	0	237.00	1.3	237.96	236.50	-1.3	180	-0.71%
2020/12/21	0	239.00	0	0.00	240.00	0	177	0.01%
2020/12/18	0	0.00	1	234.00	237.00	-1	173	-0.58%
2020/12/15	0	219.75	0	0.00	219.50	0	158	0.01%
2020/12/11	0.1	223.00	0	0.00	222.50	0.1	160	0.06%
2020/12/08	0	219.50	0	0.00	218.50	0	158	0.01%
2020/12/07	2	220.75	0	0.00	220.00	2	155	1.29%
2020/12/04	0.2	222.25	0	0.00	221.00	0.2	153	0.13%
2020/12/02	0	225.38	0	0.00	224.00	0	152	0.03%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.01%
2020/11/17	0.1	225.63	0	0.00	224.50	0.1	159	0.08%
2020/11/13	0	226.50	0	0.00	227.00	0	161	0.01%
2020/11/12	0	0.00	2	226.50	226.50	-2	161	-1.24%
2020/11/11	0.1	227.00	0	0.00	226.00	0.1	161	0.06%
2020/11/10	0	228.25	0	0.00	226.00	0	160	0.01%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.02%
2020/11/05	0.1	227.05	0	0.00	226.50	0.1	156	0.07%
2020/11/04	0	224.00	0	0.00	224.50	0	150	0.01%
2020/11/02	0.1	213.00	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0	214.28	0	0.00	211.50	0	145	0.01%
2020/10/29	1.4	213.99	0	0.00	214.50	1.4	142	0.95%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/16	1	224.00	0.1	225.00	224.00	0.9	134	0.67%
2020/10/15	1.1	220.82	0	0.00	222.00	1.1	134	0.82%
2020/10/14	1	223.57	0	0.00	224.00	1	133	0.77%
2020/10/13	1.1	220.18	0	0.00	219.00	1.1	130	0.84%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/10/08	1.1	229.18	0	0.00	229.50	1.1	120	0.95%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	0	238.00	0	0.00	236.50	0	120	0.02%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.08%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.02%
2020/09/09	2.1	236.95	0	0.00	239.00	2.1	130	1.61%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.12%
2020/09/04	0	0.00	1	244.50	242.50	-1	131	-0.76%
2020/09/02	0	0.00	1	246.50	246.50	-1	133	-0.75%
2020/08/28	1	247.50	0	0.00	250.50	1	130	0.76%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	0	0.00	1	253.50	253.00	-1	137	-0.73%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.02%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/17	0	0.00	1	259.00	259.50	-1	134	-0.74%
2020/08/13	0	0.00	4	258.25	259.50	-4	139	-2.86%
2020/08/06	1.1	260.93	0	0.00	259.00	1.1	164	0.65%
2020/07/28	1	265.00	0	0.00	262.50	1	166	0.60%
2020/07/27	2	265.50	0	0.00	264.50	2	167	1.19%
2020/07/24	0	0.00	1	269.00	268.00	-1	168	-0.59%
2020/07/20	0	0.00	1	268.00	268.50	-1	175	-0.57%
2020/07/15	2	265.50	2	267.50	267.50	0	178	0.00%
2020/07/14	6	269.08	0	0.00	266.50	6	180	3.33%
2020/06/29	0.2	258.50	0	0.00	256.50	0.2	188	0.11%
2020/05/07	0	0.00	1	251.00	252.00	-1	263	-0.38%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/04/27	0	0.00	4	253.00	254.00	-4	358	-1.12%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/13	0	0.00	1	238.00	237.50	-1	341	-0.29%
2020/04/09	0	0.00	3	229.50	229.50	-3	338	-0.89%
2020/04/08	2	227.50	0	0.00	227.50	2	338	0.59%
2020/04/06	2	221.00	2	225.50	222.00	0	340	0.00%
2020/04/01	1	228.00	2	227.50	225.50	-1	340	-0.29%
2020/03/30	3	223.50	2	212.50	223.50	1	333	0.30%
2020/03/27	0	0.00	3	219.00	219.00	-3	331	-0.90%
2020/03/26	0	0.00	1	211.00	211.50	-1	326	-0.31%
2020/03/25	0	0.00	1	206.50	206.50	-1	326	-0.31%
2020/03/23	5	191.30	0	0.00	190.00	5	321	1.56%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	2	187.50	189.00	-2	315	-0.63%
2020/03/16	1	214.50	0	0.00	212.00	1	294	0.34%
2020/03/13	4	210.00	0	0.00	212.00	4	292	1.37%
2020/03/12	0	0.00	3	229.67	230.50	-3	282	-1.06%
2020/03/02	1	253.00	0	0.00	253.50	1	275	0.36%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/10	1	273.00	0	0.00	266.00	1	287	0.35%
2020/02/04	0	0.00	3	270.00	267.50	-3	268	-1.12%
2020/02/03	3	268.83	4	269.63	268.50	-1	263	-0.38%
2020/01/30	1	255.50	1.3	259.96	261.50	-0.3	228	-0.13%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/30	0	0.00	1	236.50	236.50	-1	213	-0.47%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/06	1	241.50	0	0.00	240.50	1	199	0.50%
2019/12/03	0.2	245.00	0	0.00	244.50	0.2	197	0.10%
2019/12/02	0.1	246.00	0	0.00	244.50	0.1	195	0.05%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.10%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/06	2	262.75	0	0.00	262.50	2	139	1.43%
2019/11/04	1	267.00	0	0.00	268.00	1	139	0.72%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/09/09	1	269.50	1	270.00	270.00	0	132	0.00%
2019/09/05	1	266.50	0	0.00	267.50	1	133	0.75%
2019/08/27	1	262.00	0	0.00	262.00	1	144	0.69%
2019/08/22	1	266.00	0	0.00	265.50	1	148	0.67%
2019/08/02	1	264.00	0	0.00	262.50	1	223	0.45%
2019/07/18	4	266.00	0	0.00	265.00	4	272	1.47%
2019/06/24	0	0.00	10	275.20	277.50	-10	330	-3.02%
2019/06/10	0.1	270.00	0	0.00	269.00	0.1	337	0.01%
2019/05/21	0	0.00	4	270.00	272.50	-4	335	-1.19%
2019/05/17	0	0.00	2	269.00	265.50	-2	332	-0.60%
2019/04/18	0.1	250.50	0	0.00	249.50	0.1	356	0.03%
2019/04/17	0	257.50	0	0.00	257.50	0	350	0.00%
2019/04/16	6	264.00	0	0.00	260.50	6	350	1.71%
2019/02/20	0.1	254.50	0	0.00	255.50	0.1	281	0.02%
2019/02/12	0	0.00	3	248.00	249.00	-3	264	-1.13%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/25	1	247.00	0	0.00	242.50	1	252	0.40%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/23	1	249.50	0	0.00	247.50	1	250	0.40%
2019/01/18	2	249.50	1	242.50	242.00	1	252	0.40%
2019/01/17	2	249.00	5	245.30	245.00	-3	250	-1.20%
2019/01/16	1	230.00	0	0.00	231.00	1	237	0.42%
2018/12/27	5	204.00	0	0.00	203.00	5	229	2.18%
2018/12/18	0	0.00	1	209.50	206.00	-1	245	-0.41%
2018/11/02	0	0.00	1	217.00	219.00	-1	311	-0.32%
2018/10/31	1	223.00	0	0.00	223.00	1	320	0.31%
2018/10/29	1	221.50	0	0.00	219.50	1	322	0.31%
2018/10/16	0	0.00	1	210.00	209.00	-1	314	-0.32%
2018/10/15	2	208.50	0	0.00	210.00	2	315	0.63%
2018/10/12	0	0.00	1	212.00	212.50	-1	317	-0.32%
2018/10/11	2	207.50	0	0.00	204.00	2	318	0.63%
2018/10/09	1	216.00	1	219.00	216.50	0	318	0.00%
2018/10/08	1	214.50	1	219.50	218.00	0	320	0.00%
2018/10/03	0	0.00	1	226.00	223.00	-1	335	-0.30%
2018/09/28	1	223.50	0	0.00	223.00	1	337	0.30%
2018/09/19	0	0.00	1	212.00	211.50	-1	324	-0.31%
2018/09/18	1	208.50	0	0.00	208.00	1	323	0.31%
2018/09/17	5	216.50	0.2	210.50	208.50	4.8	325	1.47%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/10	0	0.00	1	257.00	262.00	-1	312	-0.32%
2018/07/24	1	243.00	1	246.50	246.50	0	292	0.00%
2018/07/23	2	245.00	3	242.00	247.00	-1	296	-0.34%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/12	0	0.00	1	223.00	223.50	-1	380	-0.26%
2018/06/22	1	213.00	0	0.00	210.50	1	424	0.24%
2018/05/21	0	0.00	1	199.00	198.50	-1	428	-0.23%
2018/05/08	1	194.50	0	0.00	193.50	1	439	0.23%
2018/04/24	2	177.75	0	0.00	177.50	2	430	0.46%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/19	0.2	197.00	0	0.00	192.50	0.2	379	0.05%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/02	2	224.50	0	0.00	223.00	2	319	0.63%
2018/03/31	0	0.00	1	229.00	229.50	-1	319	-0.31%
2018/03/22	2	227.75	0	0.00	225.50	2	353	0.57%
2018/02/05	1	231.00	0	0.00	234.00	1	512	0.20%
2018/01/26	0	0.00	1	230.00	233.00	-1	551	-0.18%