日友 (8341)-元大-大灣券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
103.5
漲跌
▲3.5
漲幅
+3.50%
成交量
478張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/22	0	0.00	3	96.50	96.50	-3	181	-1.65%
2024/04/16	4	96.58	0	0.00	96.30	4	180	2.22%
2024/04/15	1	97.90	0	0.00	97.90	1	175	0.57%
2024/04/11	5	99.20	0	0.00	99.20	5	173	2.88%
2024/04/10	1.1	101.48	0	0.00	101.00	1.1	172	0.61%
2024/04/09	0	0.00	0.3	99.50	99.60	-0.3	171	-0.18%
2024/04/01	0	0.00	1	99.00	98.80	-1	169	-0.59%
2024/03/29	1	97.60	0	0.00	97.60	1	169	0.59%
2024/03/28	0	0.00	2	98.40	98.00	-2	169	-1.18%
2024/03/27	2	97.55	0	0.00	97.30	2	168	1.19%
2024/03/22	0.3	98.20	0	0.00	99.00	0.3	166	0.18%
2024/03/21	0	0.00	2	99.40	99.30	-2	165	-1.21%
2024/03/20	1	96.10	1	97.30	97.30	0	162	0.00%
2024/03/19	3	97.17	2	97.70	97.10	1	156	0.64%
2024/03/18	1	99.30	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	1	101.00	100.00	0	141	0.00%
2024/03/12	0	0.00	1	104.00	103.50	-1	131	-0.76%
2024/03/08	1	100.00	0	0.00	100.50	1	126	0.79%
2024/03/05	0	0.00	1	101.00	101.00	-1	124	-0.81%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.04%
2024/02/15	1	104.50	0	0.00	104.50	1	113	0.88%
2023/12/22	0.4	114.50	0	0.00	114.00	0.4	151	0.26%
2023/12/21	2	115.00	1	114.50	114.00	1	153	0.65%
2023/12/05	0	0.00	1	118.50	118.00	-1	173	-0.58%
2023/11/27	1	119.50	0	0.00	118.00	1	174	0.57%
2023/11/24	0	0.00	1	119.50	118.50	-1	177	-0.56%
2023/11/22	0	0.00	2	117.25	117.50	-2	182	-1.10%
2023/11/17	0	114.00	0	0.00	115.00	0	189	0.02%
2023/11/15	0	0.00	2	114.00	114.50	-2	194	-1.03%
2023/10/25	1	105.50	1	107.00	107.50	0	288	0.00%
2023/10/23	0	0.00	1	106.50	105.00	-1	291	-0.34%
2023/10/20	2	105.27	1	106.00	106.00	1	299	0.34%
2023/10/18	2	107.25	1	109.00	109.50	1	305	0.33%
2023/10/13	0	0.00	1	112.00	112.00	-1	299	-0.33%
2023/10/05	1	113.00	0	0.00	113.00	1	323	0.31%
2023/10/04	2	112.75	1	112.50	112.50	1	325	0.31%
2023/10/03	0	0.00	1	113.50	113.50	-1	326	-0.31%
2023/09/26	1.3	115.73	0	0.00	114.50	1.3	335	0.39%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/19	0	0.00	1	119.00	118.50	-1	345	-0.29%
2023/09/18	1	120.00	1	119.50	120.50	0	345	0.00%
2023/09/15	1	117.00	0	0.00	116.50	1	341	0.29%
2023/09/13	0	0.00	1	119.50	118.50	-1	348	-0.29%
2023/09/08	1	113.50	0	0.00	113.00	1	371	0.27%
2023/09/05	1	113.50	0	0.00	113.00	1	394	0.25%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.00%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/25	0.1	112.00	0	0.00	112.50	0.1	414	0.01%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/17	1	110.54	1	111.50	113.00	0	399	0.01%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.00%
2023/08/15	2	114.81	5.4	115.63	116.00	-3.4	376	-0.89%
2023/08/14	0	122.00	0	0.00	121.00	0	358	0.01%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	2	133.25	0	0.00	132.50	2	330	0.62%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/31	0	0.00	0	136.00	135.00	0	320	0.00%
2023/07/28	0	135.39	0	0.00	135.00	0	315	0.01%
2023/07/27	0	0.00	2	133.75	135.00	-2	314	-0.64%
2023/07/26	1	132.00	1	133.50	132.50	0	313	0.00%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/24	6	133.33	2	133.50	133.00	4	302	1.32%
2023/07/21	3	135.00	0	0.00	135.50	3	297	1.01%
2023/07/19	0	0.00	2	138.00	139.00	-2	294	-0.68%
2023/07/18	2	135.25	6	136.00	136.00	-4	303	-1.32%
2023/07/17	4	137.50	0	0.00	137.00	4	295	1.36%
2023/07/14	1	141.50	0	0.00	141.00	1	275	0.36%
2023/07/13	1	141.50	0	0.00	141.50	1	274	0.36%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.01%
2023/07/11	0	0.00	3	144.83	144.50	-3	277	-1.08%
2023/07/10	1	142.50	3	143.83	144.00	-2	285	-0.70%
2023/07/07	1	143.50	0	0.00	143.00	1	285	0.35%
2023/07/06	2	145.00	0	0.00	145.00	2	283	0.70%
2023/07/05	2	147.25	0	0.00	147.00	2	282	0.71%
2023/07/04	1	150.00	2	149.00	148.50	-1	281	-0.36%
2023/07/03	1	148.03	11	148.77	148.00	-10	277	-3.60%
2023/06/30	0	0.00	1	145.50	145.50	-1	271	-0.37%
2023/06/29	0	0.00	1	143.00	144.00	-1	269	-0.37%
2023/06/21	0	0.00	2.7	143.26	144.00	-2.7	267	-1.01%
2023/06/20	3	140.50	2.4	142.33	142.00	0.6	265	0.23%
2023/06/19	7	141.64	0	0.00	142.50	7	264	2.65%
2023/06/16	7	144.21	3	143.67	143.00	4	257	1.55%
2023/06/15	4	147.25	0	0.00	146.50	4	249	1.60%
2023/06/14	5	148.40	2	149.00	149.00	3	244	1.23%
2023/06/13	0	0.00	5	155.70	156.50	-5	234	-2.14%
2023/06/12	1	151.53	2	153.00	153.00	-1	226	-0.43%
2023/06/09	3	150.50	0	0.00	151.00	3	220	1.36%
2023/06/08	4.1	152.12	0	0.00	152.00	4.1	215	1.89%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.02%
2023/06/02	0	0.00	0.1	158.00	157.50	-0.1	221	-0.05%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	1.1	157.50	0	0.00	156.50	1.1	244	0.46%
2023/05/26	1	158.00	0	0.00	158.50	1	245	0.41%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.01%
2023/05/24	0	159.50	0	0.00	159.00	0	253	0.01%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/17	0	157.00	1	157.50	158.00	-1	270	-0.36%
2023/05/11	1	155.51	0	0.00	155.00	1	289	0.35%
2023/05/10	1	155.00	1	156.50	158.00	0	305	0.00%
2023/05/09	1	156.01	0	0.00	156.50	1	332	0.30%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/05/03	0.2	159.02	0	0.00	158.50	0.2	364	0.06%
2023/04/28	0	158.75	0	0.00	158.50	0	372	0.01%
2023/04/26	0.1	157.50	0	0.00	158.50	0.1	377	0.01%
2023/04/25	1.2	159.27	0	0.00	158.00	1.2	380	0.32%
2023/04/24	2	160.25	1	159.00	160.00	1	383	0.26%
2023/04/21	0.1	160.17	0	0.00	157.50	0.1	387	0.02%
2023/04/20	0	166.00	1	166.00	165.50	-1	378	-0.26%
2023/04/14	1	166.51	0	0.00	167.50	1	424	0.24%
2023/03/29	0	0.00	1	165.00	164.00	-1	688	-0.15%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/17	0	0.00	1	165.50	165.50	-1	1,115	-0.09%
2023/03/13	3	162.67	5	163.50	165.00	-2	1,198	-0.17%
2023/03/10	2	164.01	0	0.00	163.50	2	1,199	0.17%
2023/03/09	0.1	171.00	0	0.00	170.00	0.1	1,189	0.00%
2023/03/03	0	0.00	1	171.50	170.50	-1	1,164	-0.09%
2023/02/16	1	167.50	0	0.00	168.00	1	1,128	0.09%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	1.1	167.09	0	0.00	167.00	1.1	1,119	0.10%
2023/02/09	1	174.49	0	0.00	172.50	1	1,108	0.09%
2023/02/08	1	177.50	1	176.00	176.50	0	1,102	0.00%
2023/02/07	0	0.00	0	176.50	176.50	0	1,085	0.00%
2023/02/06	1	171.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	1	164.50	0	0.00	165.50	1	1,036	0.10%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/01/30	0	0.00	1	165.00	165.00	-1	1,012	-0.10%
2023/01/17	2	162.75	1	163.50	163.50	1	1,009	0.10%
2023/01/16	0	0.00	2	164.00	164.50	-2	1,007	-0.20%
2023/01/13	2	160.25	1	159.50	161.50	1	1,006	0.10%
2023/01/12	1	162.50	1	164.50	160.00	0	1,012	0.00%
2023/01/11	1	162.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	1.1	164.14	0	0.00	163.00	1.1	996	0.11%
2023/01/09	1.1	165.09	1	166.00	166.00	0.1	991	0.01%
2023/01/06	0	0.00	1	169.50	168.50	-1	981	-0.10%
2023/01/05	1	168.00	0	0.00	166.50	1	970	0.10%
2023/01/04	1	172.50	0	0.00	171.00	1	955	0.10%
2022/12/29	7	175.64	7	173.79	178.00	0	899	0.00%
2022/12/28	3	169.00	3	169.83	170.50	0	856	0.00%
2022/12/27	3	168.67	6	169.25	170.00	-3	842	-0.36%
2022/12/26	0	0.00	4	167.00	169.00	-4	820	-0.49%
2022/12/23	8	166.18	2	164.00	162.50	6	787	0.77%
2022/12/22	5	173.80	6	174.67	175.50	-1	745	-0.13%
2022/12/21	6.3	176.42	6	180.83	173.50	0.3	721	0.04%
2022/12/20	9.3	189.25	4	190.75	180.00	5.3	678	0.78%
2022/12/19	5	185.00	6.1	188.64	195.00	-1.1	620	-0.18%
2022/12/16	10.2	177.23	9.1	178.70	182.50	1.1	549	0.19%
2022/12/15	5.1	174.37	6.1	175.89	174.00	-1	483	-0.21%
2022/12/14	6.1	168.54	5	168.00	170.00	1.1	417	0.26%
2022/12/13	8	164.38	8	160.19	169.00	0	378	0.00%
2022/12/12	1	157.50	2	157.25	155.50	-1	300	-0.33%
2022/12/08	1	146.47	1	144.00	144.00	0	252	0.01%
2022/12/07	2	152.50	2	153.50	150.00	0	221	0.00%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/02	1	140.50	0	0.00	140.00	1	162	0.62%
2022/11/28	0	139.00	0	0.00	138.50	0	153	0.00%
2022/11/25	0	139.00	0	0.00	139.00	0	153	0.00%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.01%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.00%
2022/11/16	0	136.83	0	0.00	136.00	0	141	0.01%
2022/11/15	0	138.50	0	0.00	139.00	0	139	0.01%
2022/11/11	0	136.75	0	0.00	136.00	0	135	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/08	0	140.25	0	0.00	139.50	0	131	0.02%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.01%
2022/10/24	0	140.00	0	0.00	138.50	0	140	0.01%
2022/10/21	0	143.41	0	0.00	139.00	0	139	0.01%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.01%
2022/10/12	0	147.00	0	0.00	146.50	0	127	0.01%
2022/10/11	0	145.33	0	0.00	144.50	0	127	0.02%
2022/10/07	0.1	149.83	0	0.00	148.00	0.1	129	0.05%
2022/10/06	0	150.50	0	0.00	148.50	0	131	0.01%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.02%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.02%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.01%
2022/09/30	0	150.83	0	0.00	151.50	0	131	0.02%
2022/09/27	0.1	149.20	0	0.00	150.00	0.1	119	0.04%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.03%
2022/09/23	0	163.50	0	0.00	161.00	0	106	0.03%
2022/09/21	0	166.50	0	0.00	164.00	0	104	0.02%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.03%
2022/09/05	0.1	177.00	0	0.00	173.50	0.1	104	0.05%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.11%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.02%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.02%
2022/08/10	0	179.00	0	0.00	177.00	0	108	0.02%
2022/08/09	0.1	179.00	0	0.00	178.00	0.1	109	0.09%
2022/08/08	0	175.50	0	0.00	175.00	0	108	0.03%
2022/08/01	0.1	184.50	0	0.00	184.00	0.1	108	0.09%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.03%
2022/07/21	0.2	187.50	0	0.00	188.00	0.2	159	0.13%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.03%
2022/07/13	1	185.00	0	0.00	186.00	1	177	0.56%
2022/07/11	1	192.00	0	0.00	192.00	1	178	0.56%
2022/07/04	0	0.00	1	197.00	196.50	-1	197	-0.51%
2022/06/20	2	195.75	0	0.00	194.00	2	206	0.97%
2022/06/02	0	212.00	0	0.00	210.50	0	202	0.00%
2022/05/05	1	222.00	1	223.50	221.50	0	181	0.00%
2022/04/28	1	233.00	1	235.00	233.50	0	168	0.00%
2022/04/27	0	0.00	0.1	226.00	228.50	-0.1	142	-0.07%
2022/04/26	0	0.00	0.1	225.50	226.00	-0.1	131	-0.04%
2022/04/25	1.2	218.39	1	219.00	218.00	0.2	118	0.13%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.01%
2022/03/18	0	0.00	1	198.00	200.00	-1	71	-1.41%
2021/12/22	0	0.00	0.3	200.00	200.50	-0.3	53	-0.57%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.03%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.02%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.02%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.03%
2021/08/19	0	0.00	1	210.50	205.50	-1	148	-0.67%
2021/08/16	1	197.50	0	0.00	198.50	1	136	0.73%
2021/08/13	0.1	193.50	3.4	192.41	192.50	-3.3	135	-2.44%
2021/08/09	0.1	200.00	0	0.00	199.00	0.1	131	0.08%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/26	0.1	206.00	0	0.00	205.00	0.1	146	0.07%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.07%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.02%
2021/07/06	0.3	206.50	0	0.00	205.50	0.3	153	0.20%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/05/17	0.1	205.50	0	0.00	204.00	0.1	129	0.08%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.10%
2021/05/13	0.1	213.00	0	0.00	209.50	0.1	125	0.04%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.02%
2021/04/14	1	223.00	3	223.50	223.50	-2	112	-1.77%
2021/04/13	1	225.00	0	0.00	225.00	1	113	0.88%
2021/02/19	0	0.00	1	219.50	221.00	-1	148	-0.68%
2021/02/02	1	218.50	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	1	221.50	220.00	-1	145	-0.69%
2021/01/25	1	220.00	0	0.00	219.00	1	154	0.65%
2020/12/18	1	236.00	0	0.00	237.00	1	173	0.58%
2020/12/16	1	219.00	0	0.00	220.50	1	158	0.63%
2020/12/10	0	0.00	1	222.00	224.50	-1	158	-0.63%
2020/12/07	1	219.50	0	0.00	220.00	1	155	0.65%
2020/12/04	0	0.00	1	221.00	221.00	-1	153	-0.65%
2020/11/25	0	0.00	1	226.00	228.00	-1	159	-0.63%
2020/10/23	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/14	2	224.25	1	223.50	224.00	1	133	0.75%
2020/10/12	1	222.00	0	0.00	221.50	1	127	0.79%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.04%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.04%
2020/09/15	0.2	247.00	0	0.00	246.00	0.2	127	0.16%
2020/09/04	0.3	244.50	0	0.00	242.50	0.3	131	0.21%
2020/07/13	0	0.00	1	270.50	271.50	-1	180	-0.55%
2020/07/10	0	0.00	1	265.50	266.00	-1	180	-0.55%
2020/06/19	1	257.00	0	0.00	254.00	1	199	0.50%
2020/04/20	0	0.00	6	249.50	250.00	-6	348	-1.72%
2020/04/15	2	249.00	0	0.00	248.00	2	346	0.58%
2020/04/14	2	241.75	0	0.00	242.50	2	342	0.58%
2020/03/31	1	224.00	0	0.00	232.50	1	338	0.30%
2020/03/30	1	225.00	0	0.00	223.50	1	333	0.30%
2020/03/26	0	0.00	1	207.50	211.50	-1	326	-0.31%
2020/03/23	0	0.00	1	190.00	190.00	-1	321	-0.31%
2020/03/19	1	189.00	3	189.50	189.00	-2	315	-0.63%
2020/03/18	2	208.50	2	209.25	203.00	0	302	0.00%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/03/12	1	230.50	1	230.00	230.50	0	282	0.00%
2020/03/10	1	240.00	2	237.75	240.00	-1	277	-0.36%
2020/03/02	1	257.00	1	255.50	253.50	0	275	0.00%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/21	1	263.00	2	264.00	263.50	-1	274	-0.36%
2020/02/19	0	0.00	1	259.50	259.50	-1	276	-0.36%
2020/02/18	0	0.00	1	261.00	260.00	-1	278	-0.36%
2020/02/17	0	0.00	1	260.00	260.00	-1	280	-0.36%
2020/02/11	1	266.00	0	0.00	265.00	1	286	0.35%
2020/02/10	3	265.00	0	0.00	266.00	3	287	1.05%
2020/02/03	2	272.00	0	0.00	268.50	2	263	0.76%
2020/01/03	1	242.50	0	0.00	240.00	1	217	0.46%
2020/01/02	1	238.00	0	0.00	238.50	1	215	0.46%
2019/07/03	0	0.00	1	275.00	274.50	-1	337	-0.30%
2019/06/18	1	269.00	1	269.00	268.50	0	323	0.00%
2019/05/22	1	277.50	0	0.00	279.00	1	340	0.29%
2019/05/14	0	0.00	1	266.00	274.00	-1	322	-0.31%
2019/04/18	1	253.50	0	0.00	249.50	1	356	0.28%
2019/04/17	0	0.00	2	257.50	257.50	-2	350	-0.57%
2019/04/15	2	264.50	0	0.00	268.50	2	343	0.58%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/03/14	1	240.50	0	0.00	242.00	1	286	0.35%
2019/02/12	1	247.00	0	0.00	249.00	1	264	0.38%
2019/01/15	0	0.00	1	220.00	225.00	-1	226	-0.44%
2018/12/24	0	208.00	0	0.00	207.00	0	231	0.02%
2018/10/26	2	225.00	2	228.00	219.50	0	324	0.00%
2018/10/25	0	0.00	1	220.00	222.00	-1	314	-0.32%
2018/10/24	0	0.00	1	217.50	222.50	-1	310	-0.32%
2018/10/19	1	200.00	1	203.00	205.50	0	310	0.00%
2018/09/04	1	226.00	0	0.00	228.00	1	350	0.29%
2018/08/06	0	0.00	1	244.50	244.50	-1	286	-0.35%
2018/07/23	0	0.00	1	241.00	247.00	-1	296	-0.34%
2018/07/13	0	0.00	4	231.75	229.50	-4	375	-1.06%
2018/06/26	0	0.00	1	211.00	207.50	-1	430	-0.23%
2018/05/11	0	0.00	1	202.00	201.50	-1	437	-0.23%
2018/04/24	7	179.86	6	176.17	177.50	1	430	0.23%
2018/04/23	1	189.00	0	0.00	189.00	1	403	0.25%
2018/04/20	5	190.20	2.1	190.12	189.00	2.9	397	0.73%
2018/04/17	0.1	200.50	0	0.00	196.50	0.1	355	0.03%
2018/04/02	3	223.00	0	0.00	223.00	3	319	0.94%
2018/02/06	0.3	226.00	0	0.00	224.00	0.3	518	0.06%
2018/01/29	0.2	229.00	0	0.00	224.00	0.2	541	0.04%
2018/01/08	1	261.00	0	0.00	259.00	1	589	0.17%