日友 (8341)-元大-木柵券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	96.50	96.50	-0.3	181	-0.14%
2024/04/18	0	0.00	0.2	97.70	97.80	-0.2	179	-0.11%
2024/04/15	0	0.00	0.1	99.00	97.90	-0.1	175	-0.03%
2024/04/09	0	0.00	0.2	99.50	99.60	-0.2	171	-0.12%
2024/03/20	0	0.00	1	96.50	97.30	-1	162	-0.62%
2024/03/18	0	0.00	1	98.70	98.80	-1	146	-0.68%
2024/03/13	0	0.00	0.1	103.00	101.00	-0.1	133	-0.11%
2024/03/12	0	0.00	0.1	104.25	103.50	-0.1	131	-0.08%
2024/03/11	0	0.00	0.1	100.50	101.50	-0.1	127	-0.09%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	126	-0.08%
2024/03/05	1	101.00	0.1	102.00	101.00	1	124	0.77%
2023/12/13	1	117.50	0	0.00	117.00	1	162	0.62%
2023/11/30	5	118.00	0	0.00	120.00	5	174	2.87%
2023/11/24	0	0.00	0	119.50	118.50	0	177	-0.02%
2023/11/06	0	0.00	3	108.50	110.00	-3	260	-1.15%
2023/11/03	0	106.50	4.9	106.01	106.50	-4.8	259	-1.86%
2023/11/01	0	0.00	0.3	104.35	104.00	-0.3	270	-0.12%
2023/10/23	0	0.00	0.1	106.00	105.00	-0.1	291	-0.03%
2023/10/20	0	0.00	0.5	105.80	106.00	-0.5	299	-0.17%
2023/10/19	0	0.00	0.2	109.00	108.00	-0.2	300	-0.07%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.01%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/12	0.1	114.00	0	0.00	114.00	0.1	352	0.01%
2023/08/25	0	112.00	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	112.20	0	0.00	112.00	0.1	413	0.01%
2023/08/23	0.1	113.43	0	0.00	112.50	0.1	412	0.02%
2023/08/22	0.1	113.54	0	0.00	114.00	0.1	408	0.03%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/17	0.1	112.00	0	0.00	113.00	0.1	399	0.03%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.01%
2023/08/14	0.1	121.50	1	120.00	121.00	-0.9	358	-0.26%
2023/08/10	0	130.50	0	0.00	131.00	0	339	0.01%
2023/08/09	0.1	131.83	0	0.00	131.00	0.1	336	0.03%
2023/08/07	0.1	133.23	0	0.00	132.50	0.1	330	0.03%
2023/08/04	0	0.00	2	135.00	135.00	-2	326	-0.61%
2023/08/02	0	0.00	1	134.00	133.50	-1	328	-0.30%
2023/08/01	0.2	133.64	0	0.00	133.00	0.2	325	0.07%
2023/07/31	2	135.50	0	0.00	135.00	2	320	0.62%
2023/07/25	1.2	132.22	0	0.00	132.50	1.2	308	0.38%
2023/07/18	0.1	135.63	0	0.00	136.00	0.1	303	0.03%
2023/07/17	0.2	137.43	1	136.50	137.00	-0.8	295	-0.26%
2023/07/14	1.1	141.14	0	0.00	141.00	1.1	275	0.40%
2023/07/13	0.2	142.80	0	0.00	141.50	0.2	274	0.05%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.02%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.00%
2023/07/06	0	0.00	0	146.00	145.00	0	283	0.00%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	142.62	0	0.00	142.50	0	264	0.02%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.01%
2023/06/15	0.1	147.79	0	0.00	146.50	0.1	249	0.03%
2023/06/14	0	149.00	0.1	149.00	149.00	-0.1	244	-0.03%
2023/06/12	0.1	152.53	0	0.00	153.00	0.1	226	0.05%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	0.1	152.40	0	0.00	152.00	0.1	215	0.02%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0.1	159.50	0	0.00	159.50	0.1	347	0.01%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.01%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.01%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.01%
2023/04/24	0.1	160.50	0	0.00	160.00	0.1	383	0.01%
2023/04/21	1	159.02	0	0.00	157.50	1	387	0.27%
2023/04/19	0	166.50	2	166.00	167.50	-2	387	-0.51%
2023/04/12	0	0.00	0.1	165.00	165.00	-0.1	451	-0.03%
2023/03/29	0.1	165.00	0	0.00	164.00	0.1	688	0.01%
2023/03/22	0	0.00	0	167.50	167.00	0	989	0.00%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	1	163.00	0	0.00	165.00	1	1,198	0.08%
2023/03/10	0.1	165.50	2	167.00	163.50	-1.9	1,199	-0.16%
2023/03/09	0	170.50	0	0.00	170.00	0	1,189	0.00%
2023/03/08	2	171.50	0	0.00	173.00	2	1,187	0.17%
2023/03/07	0	0.00	1	168.00	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	2	170.25	170.50	-2	1,164	-0.17%
2023/03/01	0.1	166.00	0	0.00	166.00	0.1	1,147	0.00%
2023/02/24	0.1	166.00	0	0.00	164.50	0.1	1,144	0.00%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/15	0	167.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0.1	167.50	0	0.00	165.50	0.1	1,125	0.00%
2023/02/13	0	169.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/08	2	178.25	2	177.00	176.50	0	1,102	0.00%
2023/02/07	3	175.67	3	176.50	176.50	0	1,085	0.00%
2023/02/06	3	169.67	2	170.50	169.00	1	1,055	0.09%
2023/02/03	0.1	166.00	0	0.00	165.50	0.1	1,036	0.00%
2023/02/02	1	167.00	0	0.00	166.00	1	1,029	0.10%
2023/01/31	0	0.00	1	167.00	168.50	-1	1,018	-0.10%
2023/01/17	1	162.50	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0	161.25	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	161.00	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	164.00	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0	166.10	0	0.00	163.00	0	996	0.00%
2023/01/09	0	167.36	0	0.00	166.00	0	991	0.00%
2023/01/06	0	167.00	0	0.00	168.50	0	981	0.00%
2023/01/05	0	0.00	10	171.00	166.50	-10	970	-1.03%
2023/01/04	0	172.50	0	0.00	171.00	0	955	0.00%
2023/01/03	0	173.00	0.2	171.50	174.00	-0.2	939	-0.02%
2022/12/30	0	0.00	1	177.00	173.00	-1	920	-0.11%
2022/12/29	1	172.00	0	178.00	178.00	1	899	0.11%
2022/12/28	0	169.00	0	0.00	170.50	0	856	0.00%
2022/12/27	6	167.17	1	171.50	170.00	5	842	0.59%
2022/12/26	5	167.50	1.1	169.07	169.00	3.9	820	0.48%
2022/12/23	1	164.50	0.1	166.00	162.50	1	787	0.12%
2022/12/22	0.1	173.50	0	0.00	175.50	0.1	745	0.01%
2022/12/20	0	0.00	1.4	189.43	180.00	-1.4	678	-0.21%
2022/12/19	0	0.00	0.2	193.61	195.00	-0.2	620	-0.03%
2022/12/16	0	0.00	1.3	178.21	182.50	-1.3	549	-0.23%
2022/12/15	1	175.50	0.3	177.50	174.00	0.7	483	0.14%
2022/12/14	0	0.00	0	169.00	170.00	0	417	-0.01%
2022/12/13	0	0.00	1.4	169.37	169.00	-1.4	378	-0.38%
2022/12/12	0	0.00	0.4	155.76	155.50	-0.4	300	-0.13%
2022/12/08	0.1	144.38	5	143.50	144.00	-4.9	252	-1.95%
2022/12/07	5	149.50	1.2	154.41	150.00	3.8	221	1.72%
2022/12/05	0	0.00	0.1	143.50	142.00	-0.1	171	-0.05%
2022/12/02	2	140.00	0	0.00	140.00	2	162	1.23%
2022/12/01	0	0.00	0.1	141.31	141.00	-0.1	158	-0.05%
2022/11/29	0.1	138.25	0	0.00	137.50	0.1	154	0.06%
2022/11/28	0.1	138.50	0	0.00	138.50	0.1	153	0.05%
2022/11/24	0	0.00	0	142.00	140.00	0	151	-0.02%
2022/11/23	0	0.00	0.2	143.12	142.50	-0.2	149	-0.14%
2022/11/11	0.1	136.50	0	0.00	136.00	0.1	135	0.07%
2022/11/10	0.1	136.50	0	0.00	136.00	0.1	133	0.04%
2022/11/08	0	0.00	0	140.50	139.50	0	131	-0.03%
2022/11/07	0	0.00	0.1	140.64	139.00	-0.1	132	-0.08%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.01%
2022/11/02	0.1	135.50	0	0.00	135.50	0.1	134	0.04%
2022/11/01	0.2	134.17	0	0.00	133.00	0.2	141	0.11%
2022/10/31	0.1	134.50	0	0.00	134.50	0.1	141	0.06%
2022/10/28	0.3	134.75	0	0.00	133.50	0.3	142	0.21%
2022/10/27	0.4	134.89	0	0.00	136.00	0.4	143	0.26%
2022/10/26	0.1	137.11	0	0.00	136.00	0.1	141	0.10%
2022/10/25	0.1	137.00	0	0.00	138.00	0.1	140	0.07%
2022/10/24	0.1	139.31	0	0.00	138.50	0.1	140	0.09%
2022/10/21	0.3	140.90	0	0.00	139.00	0.3	139	0.18%
2022/10/20	0.2	137.92	0	0.00	150.50	0.2	136	0.14%
2022/10/19	0.1	141.50	0	0.00	140.50	0.1	127	0.04%
2022/10/14	0.1	142.75	0	0.00	142.00	0.1	127	0.08%
2022/10/13	0.1	144.64	0	0.00	141.00	0.1	128	0.05%
2022/10/12	0	145.00	0	0.00	146.50	0	127	0.01%
2022/10/11	0.1	145.38	0	0.00	144.50	0.1	127	0.06%
2022/10/05	0.1	150.16	0	0.00	149.50	0.1	133	0.07%
2022/09/29	0	147.50	0	0.00	147.50	0	128	0.01%
2022/09/28	0	146.67	0	0.00	145.00	0	124	0.02%
2022/09/27	0.1	149.08	0	0.00	150.00	0.1	119	0.11%
2022/09/26	0.1	156.17	0	0.00	154.00	0.1	110	0.11%
2022/09/22	0	164.50	0	0.00	163.50	0	105	0.02%
2022/09/20	1	167.00	0	0.00	165.00	1	103	0.97%
2022/09/19	0	170.50	0	0.00	167.00	0	102	0.04%
2022/09/05	0.3	174.80	0	0.00	173.50	0.3	104	0.24%
2022/08/09	0.1	176.00	0	0.00	178.00	0.1	109	0.09%
2022/08/08	1	174.00	0	0.00	175.00	1	108	0.92%
2022/07/29	0.2	183.00	0	0.00	184.50	0.2	110	0.18%
2022/07/28	0.1	183.50	0	0.00	183.00	0.1	111	0.05%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.02%
2022/07/21	0	184.00	0	0.00	188.00	0	159	0.01%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.02%
2022/07/19	0	188.00	0	0.00	189.00	0	174	0.02%
2022/07/18	0.1	185.00	0	0.00	182.50	0.1	179	0.03%
2022/07/14	0.1	184.00	0	0.00	185.00	0.1	177	0.03%
2022/07/13	0.3	187.59	0	0.00	186.00	0.3	177	0.19%
2022/07/04	0	197.00	0	0.00	196.50	0	197	0.02%
2022/06/28	0	199.00	0	0.00	198.00	0	204	0.01%
2022/06/23	0.1	200.00	0	0.00	200.00	0.1	203	0.02%
2022/06/21	0	195.50	0	0.00	201.00	0	204	0.01%
2022/06/20	1	195.03	0	0.00	194.00	1	206	0.49%
2022/06/16	0.2	204.50	0	0.00	204.00	0.2	203	0.10%
2022/06/14	1	206.00	0	208.00	208.00	1	201	0.50%
2022/06/02	0	211.00	0	0.00	210.50	0	202	0.00%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.01%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.02%
2022/05/18	0	214.50	0	0.00	217.00	0	195	0.01%
2022/05/16	0	211.00	0	0.00	213.00	0	192	0.01%
2022/05/13	0	210.00	0	0.00	210.50	0	191	0.02%
2022/05/09	0.1	219.00	0	0.00	216.00	0.1	185	0.05%
2022/05/06	0	0.00	2	217.50	224.00	-2	182	-1.10%
2022/05/05	0	0.00	1	224.50	221.50	-1	181	-0.55%
2022/05/03	1	227.00	2	227.50	225.50	-1	179	-0.56%
2022/04/28	0	0.00	1	237.90	233.50	-1	168	-0.61%
2022/04/27	0	0.00	0.1	228.50	228.50	-0.1	142	-0.06%
2022/04/18	0	0.00	0.1	219.50	219.50	-0.1	104	-0.05%
2022/04/14	0	0.00	0.1	223.00	223.00	-0.1	104	-0.05%
2022/04/13	0	0.00	0.1	219.50	220.00	-0.1	102	-0.10%
2022/04/12	0	0.00	0	215.00	215.00	0	98	-0.02%
2022/04/08	0	0.00	1	212.00	209.00	-1	90	-1.10%
2022/04/06	0	0.00	0.1	206.50	206.50	-0.1	84	-0.14%
2022/03/25	0.2	200.00	0	0.00	199.50	0.2	78	0.25%
2022/03/23	0	0.00	1	205.00	206.00	-1	75	-1.33%
2022/03/04	1	197.50	0	0.00	198.00	1	64	1.55%
2022/02/22	0.3	202.50	0	0.00	202.00	0.3	62	0.48%
2022/01/24	1	197.50	1	199.00	199.00	0	63	0.00%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.01%
2021/11/17	0	203.50	0	0.00	203.50	0	59	0.03%
2021/11/08	0	205.00	0	0.00	203.50	0	85	0.02%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.01%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.02%
2021/10/18	1	206.00	0	0.00	206.00	1	99	1.00%
2021/10/04	0	199.50	0	0.00	199.00	0	106	0.02%
2021/09/30	1.1	198.02	0	0.00	197.50	1.1	107	0.98%
2021/09/29	0	199.75	0	0.00	199.00	0	108	0.04%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.02%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/08	0	205.50	0	0.00	204.00	0	144	0.01%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.01%
2021/08/27	1	203.01	0	0.00	203.00	1	148	0.69%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.02%
2021/08/17	1	204.00	0	0.00	205.00	1	140	0.71%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	1	193.09	0	0.00	193.00	1	133	0.77%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.01%
2021/07/28	0.1	203.00	0	0.00	203.50	0.1	143	0.03%
2021/07/20	0.1	205.50	0	0.00	204.00	0.1	150	0.03%
2021/07/19	0.1	207.00	0	0.00	205.50	0.1	149	0.07%
2021/07/09	0	206.50	0.2	206.00	206.00	-0.2	151	-0.11%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.07%
2021/07/06	0	207.00	0	0.00	205.50	0	153	0.02%
2021/07/02	1	210.00	0	0.00	212.00	1	149	0.67%
2021/06/29	1	209.51	0	0.00	209.50	1	141	0.73%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/16	1	211.50	0	0.00	212.00	1	123	0.81%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.02%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.01%
2021/05/17	0	205.50	0	0.00	204.00	0	129	0.02%
2021/05/13	0	211.50	0	0.00	209.50	0	125	0.02%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.04%
2021/05/11	1	219.00	0	0.00	218.50	1	119	0.84%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.08%
2021/05/05	0.1	225.00	0	0.00	223.50	0.1	114	0.04%
2021/04/28	0	0.00	0.2	230.00	230.50	-0.2	112	-0.18%
2021/04/19	0.1	224.50	0	0.00	223.50	0.1	111	0.05%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.02%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.02%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.02%
2021/02/26	1	220.00	0	0.00	221.50	1	146	0.68%
2021/02/19	0.2	221.50	0	0.00	221.00	0.2	148	0.14%
2021/02/05	1	216.50	0	0.00	216.50	1	143	0.70%
2021/02/03	1	217.00	0	0.00	216.50	1	143	0.70%
2021/02/01	0.1	222.00	0	0.00	220.00	0.1	145	0.05%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/26	0	220.50	0	0.00	218.50	0	155	0.02%
2021/01/21	0.2	223.00	0	0.00	222.00	0.2	158	0.13%
2021/01/18	0.2	228.00	0	0.00	227.50	0.2	157	0.13%
2021/01/04	0	0.00	1	233.00	233.00	-1	173	-0.58%
2020/12/31	0.2	235.00	0	0.00	233.00	0.2	174	0.11%
2020/12/18	0	0.00	0	238.00	237.00	0	173	-0.01%
2020/12/16	0.1	220.00	0	0.00	220.50	0.1	158	0.03%
2020/12/14	0	222.00	0	0.00	220.00	0	160	0.01%
2020/12/09	0	221.50	0	0.00	220.00	0	157	0.01%
2020/12/08	0	220.00	0	0.00	218.50	0	158	0.01%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.03%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.03%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.01%
2020/11/19	1	228.00	0	0.00	226.00	1	159	0.63%
2020/11/18	0.1	225.50	0	0.00	226.00	0.1	157	0.06%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.06%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.03%
2020/11/10	0.1	228.00	0	0.00	226.00	0.1	160	0.03%
2020/11/05	1	229.50	0	0.00	226.50	1	156	0.64%
2020/11/03	1	219.50	0	0.00	217.50	1	149	0.67%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.03%
2020/10/29	0.1	216.13	0	0.00	214.50	0.1	142	0.06%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.05%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.05%
2020/10/19	1.1	220.73	0	0.00	222.00	1.1	136	0.81%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/12	1	222.04	0	0.00	221.50	1	127	0.80%
2020/09/25	0	0.00	0.1	238.00	236.50	-0.1	120	-0.08%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.02%
2020/09/10	1	240.50	1	239.50	238.50	0	129	0.00%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.02%
2020/08/27	0.2	252.00	0	0.00	251.50	0.2	132	0.15%
2020/08/26	0	254.00	1	253.00	253.00	-1	133	-0.73%
2020/08/21	1	252.00	0	0.00	250.00	1	139	0.72%
2020/08/05	0	0.00	0.1	262.00	260.50	-0.1	164	-0.06%
2020/07/20	0	0.00	6	270.00	268.50	-6	175	-3.42%
2020/05/18	0	0.00	0.1	276.50	277.00	-0.1	271	-0.04%
2020/05/14	1	262.00	0	0.00	260.00	1	253	0.39%
2020/05/07	0.3	253.00	0	0.00	252.00	0.3	263	0.11%
2020/05/06	0	0.00	1	250.50	250.00	-1	266	-0.37%
2020/05/04	0	0.00	2	254.00	253.50	-2	280	-0.71%
2020/04/23	1	252.00	1	254.00	254.00	0	355	0.00%
2020/04/17	0	0.00	1	251.00	249.00	-1	347	-0.29%
2020/04/13	1	238.50	0	0.00	237.50	1	341	0.29%
2020/03/13	1	211.00	0	0.00	212.00	1	292	0.34%
2020/03/12	0	232.50	0	0.00	230.50	0	282	0.00%
2020/03/09	1	247.48	0	0.00	244.00	1	273	0.37%
2020/02/24	2	266.00	0	0.00	265.00	2	276	0.72%
2020/02/21	0	0.00	1	262.50	263.50	-1	274	-0.36%
2020/02/07	0.1	263.50	4	261.75	265.00	-3.9	280	-1.39%
2020/02/05	0	0.00	1.6	262.19	259.50	-1.6	277	-0.58%
2020/02/04	1.1	266.59	0	0.00	267.50	1.1	268	0.41%
2020/02/03	1	274.00	2	269.00	268.50	-1	263	-0.38%
2020/01/31	3	266.67	2	262.00	266.00	1	240	0.42%
2020/01/16	0	238.50	0	0.00	237.50	0	207	0.00%
2019/12/31	1.2	234.33	0	0.00	234.00	1.2	214	0.56%
2019/12/30	0	0.00	1	236.00	236.50	-1	213	-0.47%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/16	0.3	239.50	0	0.00	238.00	0.3	198	0.14%
2019/12/13	0.2	241.00	0	0.00	239.50	0.2	201	0.10%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.04%
2019/12/05	0.4	243.00	0	0.00	242.50	0.4	198	0.20%
2019/11/29	0.3	243.00	0	0.00	241.00	0.3	194	0.14%
2019/11/27	1.3	243.46	0	0.00	243.50	1.3	191	0.68%
2019/11/20	1	245.50	0	0.00	245.50	1	172	0.58%
2019/11/18	1.2	252.42	0	0.00	249.50	1.2	161	0.75%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/08	1	259.00	0	0.00	259.50	1	143	0.70%
2019/10/31	0.2	265.00	0	0.00	263.00	0.2	136	0.15%
2019/10/30	1	260.00	1	259.00	261.00	0	131	0.00%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/10/01	0	272.00	0	0.00	270.00	0	110	0.02%
2019/09/17	0	0.00	0	279.00	278.00	0	129	-0.02%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.07%
2019/08/28	0	263.50	0	0.00	262.00	0	144	0.01%
2019/08/27	1	262.00	0	0.00	262.00	1	144	0.69%
2019/07/16	0	270.00	0	0.00	269.00	0	276	0.01%
2019/06/26	0	0.00	1	279.00	278.00	-1	334	-0.30%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.00%
2019/05/28	0	263.00	0	0.00	261.00	0	344	0.01%
2019/05/23	0	271.00	0	0.00	269.00	0	345	0.01%
2019/05/22	0	0.00	1.1	278.14	279.00	-1.1	340	-0.31%
2019/05/16	1	271.50	1	275.50	270.00	0	330	0.00%
2019/05/14	1	270.00	0	0.00	274.00	1	322	0.31%
2019/05/10	0	0.00	2	261.00	258.00	-2	312	-0.64%
2019/04/24	1	261.00	0	261.00	261.00	1	359	0.27%
2019/04/18	0	250.50	0	0.00	249.50	0	356	0.01%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/15	0	0.00	3	266.00	268.50	-3	343	-0.87%
2019/04/12	0	0.00	0	252.50	254.00	0	325	-0.01%
2019/03/21	0	244.50	0	0.00	243.50	0	296	0.01%
2019/03/18	0	0.00	0	251.00	250.00	0	294	-0.01%
2019/03/14	0	244.00	0	0.00	242.00	0	286	0.01%
2019/01/24	0	0.00	3	250.00	250.00	-3	255	-1.18%
2019/01/23	0	0.00	2	250.00	247.50	-2	250	-0.80%
2019/01/21	0	0.00	2	245.28	250.00	-2	248	-0.81%
2019/01/17	0	0.00	0	244.00	245.00	0	250	-0.01%
2019/01/15	1	222.00	0	0.00	225.00	1	226	0.44%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.01%
2018/12/26	1	203.50	0	0.00	202.00	1	228	0.44%
2018/11/26	1	213.50	0	0.00	213.50	1	254	0.39%
2018/11/23	0	0.00	1	213.50	212.50	-1	253	-0.39%
2018/11/16	0	0.00	2	225.00	224.00	-2	252	-0.79%
2018/10/25	0	0.00	2	220.25	222.00	-2	314	-0.64%
2018/10/11	0	206.50	0	0.00	204.00	0	318	0.00%
2018/09/26	1	228.00	1	230.03	231.50	0	332	0.00%
2018/09/18	1	208.00	0	0.00	208.00	1	323	0.31%
2018/09/17	0	210.50	0	0.00	208.50	0	325	0.00%
2018/09/14	1	216.02	0	0.00	216.50	1	325	0.31%
2018/08/31	0	232.50	0	0.00	230.00	0	353	0.00%
2018/08/22	0	242.00	0	0.00	241.50	0	357	0.01%
2018/08/16	1	250.00	1	252.00	250.00	0	342	0.00%
2018/08/08	0	0.00	0	253.50	254.50	0	301	-0.01%
2018/07/12	1	226.00	0	0.00	223.50	1	380	0.26%
2018/06/22	1	210.50	0	0.00	210.50	1	424	0.24%
2018/05/14	1	199.00	0	0.00	200.00	1	440	0.23%
2018/04/25	7	178.43	0	0.00	182.00	7	438	1.60%
2018/04/24	3	179.83	0	0.00	177.50	3	430	0.70%
2018/04/20	7	194.28	0	0.00	189.00	7	397	1.76%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/11	0	218.00	0	0.00	216.00	0	324	0.01%
2018/04/03	0	224.50	0	0.00	220.50	0	316	0.01%
2018/03/22	1	225.00	0	0.00	225.50	1	353	0.28%
2018/02/21	0	0.00	0.1	237.00	237.00	-0.1	468	-0.02%
2018/02/01	0	0.00	0.1	238.00	237.00	-0.1	526	-0.02%
2018/01/30	0	227.00	0	0.00	223.50	0	531	0.01%
2018/01/26	0	0.00	1	232.00	233.00	-1	551	-0.18%