日友 (8341)-元大-龍潭券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼0.5
漲幅
-0.49%
成交量
109張
產業
上市綠能環保▲1.24%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	102.00	102.00	-1	190	-0.52%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/05/02	1	102.50	0	0.00	102.50	1	188	0.53%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/25	0	97.80	1.1	97.54	98.00	-1.1	177	-0.64%
2024/04/22	0	0.00	2	96.05	96.50	-2	181	-1.10%
2024/04/19	2	96.25	0	0.00	96.50	2	181	1.10%
2024/04/16	0	96.20	0	0.00	96.30	0	180	0.02%
2024/04/15	1	97.90	0	0.00	97.90	1	175	0.57%
2024/04/12	0.1	99.10	2	99.30	98.70	-1.9	174	-1.09%
2024/04/11	1	99.40	0	0.00	99.20	1	173	0.58%
2024/04/09	0	0.00	3	99.00	99.60	-3	171	-1.75%
2024/04/08	2.5	97.51	0	0.00	97.70	2.5	170	1.46%
2024/04/03	0	0.00	4	97.78	97.60	-4	170	-2.35%
2024/04/02	0	98.40	0	0.00	98.10	0	169	0.00%
2024/03/28	2	98.40	0	0.00	98.00	2	169	1.18%
2024/03/27	0	0.00	1	97.80	97.30	-1	168	-0.59%
2024/03/26	2	98.20	0	0.00	98.30	2	165	1.21%
2024/03/22	1	99.10	0	0.00	99.00	1	166	0.60%
2024/03/21	0	98.72	0	0.00	99.30	0	165	0.01%
2024/03/20	2	97.00	0.2	97.20	97.30	1.8	162	1.09%
2024/03/19	1.3	96.45	1	97.10	97.10	0.3	156	0.19%
2024/03/18	6.1	98.80	0	0.00	98.80	6.1	146	4.16%
2024/03/13	0	0.00	0.1	102.00	101.00	-0.1	133	-0.09%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.08%
2024/03/08	2	100.25	0	0.00	100.50	2	126	1.59%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/06	1	101.50	4.6	101.07	101.50	-3.6	123	-2.95%
2024/03/04	1.1	101.62	0	102.50	102.00	1	120	0.86%
2024/03/01	0.1	104.50	0	0.00	104.00	0.1	115	0.09%
2024/02/27	0.1	104.00	0	104.50	104.00	0.1	109	0.08%
2024/02/26	0.1	105.00	0.1	104.80	104.50	0	109	0.00%
2024/02/23	0.1	105.50	0	0.00	105.00	0.1	110	0.09%
2024/02/21	0	0.00	0.1	106.50	106.50	-0.1	109	-0.05%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/02/16	0.1	105.00	0	0.00	105.50	0.1	115	0.04%
2024/02/05	0.1	105.50	0	0.00	105.50	0.1	111	0.09%
2024/02/02	0.3	108.17	0	0.00	108.50	0.3	108	0.28%
2024/01/30	0.1	108.00	0	0.00	107.00	0.1	109	0.05%
2024/01/23	0	0.00	0	108.00	107.50	0	113	-0.01%
2024/01/19	0	0.00	0	108.00	107.50	0	112	-0.01%
2024/01/18	0.2	108.50	0	0.00	107.00	0.2	112	0.18%
2024/01/12	0.2	110.50	0	0.00	110.50	0.2	116	0.17%
2024/01/10	2.1	111.31	0	0.00	110.50	2.1	139	1.51%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.71%
2024/01/05	2	113.50	0.1	113.50	113.00	1.9	142	1.30%
2024/01/03	0.3	113.60	0	0.00	112.50	0.3	147	0.17%
2023/12/18	1.1	116.05	0	0.00	115.50	1.1	154	0.71%
2023/12/06	0	0.00	0	118.50	117.50	0	172	0.00%
2023/12/04	0.1	118.50	0	0.00	117.50	0.1	173	0.07%
2023/11/30	0.1	117.50	0	0.00	120.00	0.1	174	0.06%
2023/11/20	1	115.00	0	0.00	115.00	1	185	0.54%
2023/11/16	2	113.50	0	0.00	114.00	2	190	1.05%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.01%
2023/10/31	0	0.00	1	104.00	103.50	-1	272	-0.37%
2023/10/30	0.1	105.50	0	0.00	105.00	0.1	275	0.04%
2023/10/23	0.2	106.00	2	105.50	105.00	-1.8	291	-0.62%
2023/10/20	1	105.50	0	0.00	106.00	1	299	0.33%
2023/10/19	0.2	109.00	0	0.00	108.00	0.2	300	0.07%
2023/10/18	1	108.00	2	107.00	109.50	-1	305	-0.33%
2023/10/16	0.9	111.50	0	0.00	111.00	0.9	293	0.30%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.03%
2023/10/03	0.1	114.02	0	0.00	113.50	0.1	326	0.03%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.00%
2023/09/26	1	115.00	0	0.00	114.50	1	335	0.30%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.00%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/19	0	119.50	0	0.00	118.50	0	345	0.00%
2023/09/18	0	121.00	0	0.00	120.50	0	345	0.00%
2023/09/15	0	118.50	0	0.00	116.50	0	341	0.00%
2023/09/14	2	118.25	0	0.00	117.50	2	344	0.58%
2023/09/13	0	118.00	0.5	116.50	118.50	-0.5	348	-0.14%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	0.1	114.00	0	0.00	113.00	0.1	360	0.03%
2023/09/08	1	113.01	0	0.00	113.00	1	371	0.27%
2023/09/07	0	114.00	0	0.00	114.50	0	380	0.00%
2023/09/06	0	114.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0	114.50	0.5	114.00	113.00	-0.5	394	-0.12%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.00%
2023/09/01	0	116.00	0	0.00	115.50	0	414	0.00%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.00%
2023/08/30	0	113.50	0.2	113.50	113.50	-0.2	417	-0.05%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0.1	112.00	0	0.00	110.50	0.1	415	0.02%
2023/08/25	0	112.50	0.4	112.88	112.50	-0.4	414	-0.09%
2023/08/24	0	113.00	0	0.00	112.00	0	413	0.00%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.00%
2023/08/22	1	114.00	0	0.00	114.00	1	408	0.24%
2023/08/21	1.1	112.50	0	0.00	113.00	1.1	407	0.26%
2023/08/18	1	115.48	0	0.00	114.00	1	402	0.26%
2023/08/17	1.9	113.08	0	0.00	113.00	1.9	399	0.47%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.00%
2023/08/15	1.2	115.93	0	0.00	116.00	1.2	376	0.33%
2023/08/14	1.8	120.18	1	120.50	121.00	0.8	358	0.24%
2023/08/11	0.1	131.42	0	0.00	132.00	0.1	340	0.04%
2023/08/10	1	130.00	0	0.00	131.00	1	339	0.29%
2023/08/08	1	132.49	0	0.00	131.50	1	334	0.31%
2023/08/07	0.1	134.00	0	0.00	132.50	0.1	330	0.03%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/08/02	0.2	135.00	0	0.00	133.50	0.2	328	0.06%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/31	2	136.25	0	0.00	135.00	2	320	0.63%
2023/07/28	0	135.00	0	0.00	135.00	0	315	0.00%
2023/07/27	1.1	134.02	1	134.00	135.00	0.1	314	0.02%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.01%
2023/07/25	3.1	132.68	0	0.00	132.50	3.1	308	1.01%
2023/07/24	1.5	134.33	0	0.00	133.00	1.5	302	0.50%
2023/07/21	2	135.50	0	0.00	135.50	2	297	0.67%
2023/07/20	0.1	137.58	0	0.00	137.00	0.1	294	0.02%
2023/07/19	0.1	138.29	0	0.00	139.00	0.1	294	0.02%
2023/07/18	1.1	135.12	0	0.00	136.00	1.1	303	0.37%
2023/07/17	1.4	136.27	0	0.00	137.00	1.4	295	0.47%
2023/07/14	0.1	142.04	0	0.00	141.00	0.1	275	0.02%
2023/07/13	1.1	142.59	0	0.00	141.50	1.1	274	0.40%
2023/07/10	2.1	142.57	0	0.00	144.00	2.1	285	0.74%
2023/07/07	2.1	142.84	3	142.50	143.00	-0.9	285	-0.31%
2023/07/05	0	148.00	1	146.50	147.00	-1	282	-0.35%
2023/07/04	0	149.00	0	0.00	148.50	0	281	0.00%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/30	0	146.00	1	144.50	145.50	-1	271	-0.36%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.00%
2023/06/28	2.5	142.70	0	0.00	142.50	2.5	267	0.94%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.00%
2023/06/26	2	142.00	0	0.00	142.00	2	268	0.74%
2023/06/21	0	0.00	0	143.00	144.00	0	267	-0.01%
2023/06/20	9	140.78	1	142.00	142.00	8	265	3.02%
2023/06/19	4	142.13	0	0.00	142.50	4	264	1.51%
2023/06/16	1	144.00	0	0.00	143.00	1	257	0.39%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.00%
2023/06/14	0	148.67	0	0.00	149.00	0	244	0.01%
2023/06/13	1	153.00	0	0.00	156.50	1	234	0.43%
2023/06/12	1	151.50	0	0.00	153.00	1	226	0.44%
2023/06/08	4.1	151.77	0	0.00	152.00	4.1	215	1.91%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.00%
2023/06/02	2	157.00	0	0.00	157.50	2	221	0.90%
2023/06/01	0	0.00	0	157.50	157.00	0	228	-0.01%
2023/05/31	3	156.50	0	0.00	156.00	3	241	1.24%
2023/05/30	2	158.00	0	0.00	156.50	2	244	0.82%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/16	0	156.50	0	0.00	157.00	0	270	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0	155.50	0	0.00	155.50	0	282	0.00%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/09	1.3	157.59	0	0.00	156.50	1.3	332	0.40%
2023/05/04	0.3	160.98	0	161.00	160.00	0.2	360	0.06%
2023/05/03	1	158.50	2	158.50	158.50	-1	364	-0.27%
2023/05/02	1	159.04	0	0.00	160.00	1	370	0.28%
2023/04/28	0	159.25	0	0.00	158.50	0	372	0.01%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.00%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.02%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.00%
2023/04/24	1.1	159.04	0	0.00	160.00	1.1	383	0.28%
2023/04/21	1.1	155.50	0	0.00	157.50	1.1	387	0.29%
2023/04/20	0	0.00	0	167.50	165.50	0	378	0.00%
2023/04/17	0	168.00	0	0.00	168.50	0	413	0.01%
2023/04/14	0	0.00	1	168.50	167.50	-1	424	-0.24%
2023/04/13	0	168.00	0	0.00	168.50	0	440	0.00%
2023/04/12	0.7	165.00	0	0.00	165.00	0.7	451	0.16%
2023/04/11	2	166.00	0	0.00	166.50	2	493	0.41%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.01%
2023/04/06	1	165.00	0	0.00	164.00	1	564	0.18%
2023/03/30	2	163.00	0	0.00	164.00	2	637	0.31%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/24	0	166.00	0	0.00	165.50	0	885	0.00%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/17	0	0.00	0	164.50	165.50	0	1,115	0.00%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	164.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	1	165.02	0	0.00	163.50	1	1,199	0.09%
2023/03/06	1	171.92	1	168.50	168.50	0	1,171	0.00%
2023/03/03	0.1	171.00	0.1	170.50	170.50	-0.1	1,164	0.00%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/22	0.2	165.83	0	0.00	164.50	0.2	1,138	0.01%
2023/02/20	0.1	166.50	0	0.00	166.00	0.1	1,134	0.01%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/16	0	0.00	0.1	167.00	168.00	-0.1	1,128	-0.01%
2023/02/15	0.1	165.77	1	165.50	166.50	-0.9	1,126	-0.08%
2023/02/14	2	166.75	0	0.00	165.50	2	1,125	0.18%
2023/02/13	0.1	169.00	0	0.00	167.50	0.1	1,122	0.01%
2023/02/10	1	168.49	3	167.67	167.00	-2	1,119	-0.18%
2023/02/09	0.2	173.99	0	0.00	172.50	0.2	1,108	0.02%
2023/02/08	0	175.00	0.1	177.50	176.50	-0.1	1,102	-0.01%
2023/02/07	1	177.00	0.2	177.00	176.50	0.8	1,085	0.07%
2023/02/06	1	172.50	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0.1	164.45	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0	0.00	2	164.75	166.00	-2	1,029	-0.19%
2023/01/31	0	0.00	0.1	166.50	168.50	-0.1	1,018	0.00%
2023/01/30	0	0.00	0.1	165.50	165.00	-0.1	1,012	0.00%
2023/01/17	0.2	164.17	0	0.00	163.50	0.2	1,009	0.01%
2023/01/12	0.1	163.00	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0.1	165.00	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	3	169.14	1	168.49	168.50	2	981	0.20%
2023/01/05	1.1	170.36	2	167.00	166.50	-1	970	-0.10%
2023/01/04	2	172.50	2	171.00	171.00	0	955	0.00%
2023/01/03	2	175.25	0	0.00	174.00	2	939	0.21%
2022/12/30	4	175.63	2	174.25	173.00	2	920	0.22%
2022/12/29	2	172.25	2	177.75	178.00	0	899	0.00%
2022/12/28	0.1	169.46	0	171.00	170.50	0	856	0.00%
2022/12/27	0	0.00	0.1	170.00	170.00	-0.1	842	-0.01%
2022/12/26	1	165.10	1	169.50	169.00	0	820	0.00%
2022/12/23	3.1	167.10	3.1	163.38	162.50	0	787	0.01%
2022/12/22	2	173.51	1	175.47	175.50	1	745	0.13%
2022/12/21	1.1	173.21	1	177.40	173.50	0.1	721	0.01%
2022/12/20	5.1	188.10	1	195.00	180.00	4.1	678	0.60%
2022/12/19	1	192.04	4	193.13	195.00	-3	620	-0.48%
2022/12/16	3	181.50	6	181.83	182.50	-3	549	-0.55%
2022/12/15	5	178.60	1	179.00	174.00	4	483	0.83%
2022/12/14	1	167.00	1	168.43	170.00	0	417	-0.01%
2022/12/13	3	166.83	4	168.75	169.00	-1	378	-0.26%
2022/12/12	1	158.47	8	155.25	155.50	-7	300	-2.33%
2022/12/09	1	146.99	0	0.00	145.00	1	258	0.39%
2022/12/08	3.1	145.80	0	0.00	144.00	3.1	252	1.24%
2022/12/07	0.1	151.09	5	151.30	150.00	-4.9	221	-2.23%
2022/12/06	0	143.00	1	143.00	141.00	-1	179	-0.55%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.01%
2022/12/02	0.1	140.19	0	0.00	140.00	0.1	162	0.03%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.01%
2022/11/30	1	139.01	0	0.00	138.50	1	156	0.65%
2022/11/28	1	137.00	0	0.00	138.50	1	153	0.65%
2022/11/25	0.1	139.16	0	0.00	139.00	0.1	153	0.04%
2022/11/21	3	137.50	0	0.00	137.00	3	144	2.07%
2022/11/18	0	137.50	0	0.00	138.00	0	143	0.02%
2022/11/16	0.2	137.55	0	0.00	136.00	0.2	141	0.17%
2022/11/11	0	137.50	0	0.00	136.00	0	135	0.02%
2022/11/10	1	136.07	0	0.00	136.00	1	133	0.78%
2022/11/07	0	0.00	1	137.50	139.00	-1	132	-0.76%
2022/11/04	1	139.50	0	0.00	139.00	1	133	0.75%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.02%
2022/11/02	1	134.50	0	0.00	135.50	1	134	0.74%
2022/10/28	0.1	135.12	0	0.00	133.50	0.1	142	0.09%
2022/10/27	1	136.50	0	0.00	136.00	1	143	0.70%
2022/10/25	0	137.50	0	0.00	138.00	0	140	0.02%
2022/10/24	1	139.50	0	0.00	138.50	1	140	0.71%
2022/10/21	0.4	141.70	0	0.00	139.00	0.4	139	0.32%
2022/10/20	0	0.00	1	143.50	150.50	-1	136	-0.74%
2022/10/19	0	142.50	0	0.00	140.50	0	127	0.01%
2022/10/18	0.1	142.50	0	0.00	142.00	0.1	128	0.08%
2022/10/17	0	138.50	0	0.00	142.00	0	128	0.02%
2022/10/14	1	143.50	0	0.00	142.00	1	127	0.78%
2022/10/13	0.1	144.85	0	0.00	141.00	0.1	128	0.05%
2022/10/12	0	0.00	3	146.00	146.50	-3	127	-2.35%
2022/10/11	0.1	145.00	0	0.00	144.50	0.1	127	0.05%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.05%
2022/10/04	0	151.50	0	0.00	151.50	0	133	0.00%
2022/10/03	0	0.00	0.3	153.00	153.00	-0.3	132	-0.23%
2022/09/30	3	149.99	0	0.00	151.50	3	131	2.30%
2022/09/29	2	146.00	0	0.00	147.50	2	128	1.56%
2022/09/28	0.1	146.00	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.2	148.69	0	0.00	150.00	0.2	119	0.16%
2022/09/26	1.3	154.73	0	0.00	154.00	1.3	110	1.18%
2022/09/23	0.3	163.47	0	0.00	161.00	0.3	106	0.29%
2022/09/22	0.4	162.50	0	0.00	163.50	0.4	105	0.38%
2022/09/21	0.5	166.01	0	0.00	164.00	0.5	104	0.47%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.03%
2022/09/16	1	170.00	0	0.00	170.00	1	101	1.00%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.03%
2022/09/14	0	174.50	0	0.00	174.00	0	99	0.02%
2022/09/07	0.1	172.58	0	0.00	170.50	0.1	103	0.12%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.05%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.05%
2022/09/01	0.2	178.00	0	0.00	177.00	0.2	104	0.15%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.02%
2022/08/26	0.1	181.50	0	0.00	180.50	0.1	102	0.05%
2022/08/25	0	180.00	0	0.00	180.00	0	103	0.03%
2022/08/24	0.2	179.03	0	0.00	179.00	0.2	104	0.14%
2022/08/19	0	0.00	1	185.00	183.50	-1	110	-0.91%
2022/08/16	0.1	179.50	0	0.00	179.00	0.1	108	0.05%
2022/08/12	0.1	177.50	0	0.00	178.00	0.1	108	0.09%
2022/08/11	0.1	177.50	0	0.00	178.00	0.1	109	0.09%
2022/08/08	0.1	175.00	0	0.00	175.00	0.1	108	0.05%
2022/08/04	0.1	181.00	0	0.00	181.00	0.1	104	0.05%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.05%
2022/08/02	1.1	182.10	0	0.00	182.00	1.1	106	1.01%
2022/08/01	0	0.00	0.2	184.00	184.00	-0.2	108	-0.18%
2022/07/29	1	183.00	0	0.00	184.50	1	110	0.91%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.04%
2022/07/25	0.2	185.50	0	0.00	184.00	0.2	122	0.16%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.03%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.02%
2022/07/14	0.1	184.00	0	0.00	185.00	0.1	177	0.03%
2022/07/13	0.1	187.65	0	0.00	186.00	0.1	177	0.06%
2022/07/12	0	0.00	0	188.50	189.00	0	177	0.00%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/08	0	0.00	0	198.00	196.00	0	182	0.00%
2022/07/07	0	0.00	0	196.50	196.00	0	187	0.00%
2022/06/28	0	199.50	2	199.00	198.00	-2	204	-0.97%
2022/06/20	0	197.00	0	0.00	194.00	0	206	0.01%
2022/06/06	0.1	212.00	0	0.00	211.50	0.1	201	0.02%
2022/06/01	2	207.50	0	0.00	208.00	2	202	0.99%
2022/05/11	0.1	213.50	0	213.50	212.00	0.1	189	0.05%
2022/05/09	0.1	218.00	0	0.00	216.00	0.1	185	0.03%
2022/05/03	0	225.00	0	0.00	225.50	0	179	0.01%
2022/04/28	1	236.00	1.1	239.55	233.50	-0.1	168	-0.06%
2022/04/26	0	0.00	1	226.01	226.00	-1	131	-0.77%
2022/04/14	1	223.50	1	223.44	223.00	0	104	-0.02%
2022/04/07	0	0.00	1.2	208.93	208.50	-1.2	87	-1.31%
2022/04/06	0	0.00	1	207.00	206.50	-1	84	-1.19%
2022/03/24	0	0.00	0.2	204.33	203.00	-0.2	76	-0.20%
2022/03/18	1	198.50	0	0.00	200.00	1	71	1.41%
2022/03/16	1	197.00	0	0.00	197.00	1	69	1.44%
2022/03/07	0.1	197.00	0	0.00	196.00	0.1	65	0.08%
2022/03/04	0.1	198.50	0	0.00	198.00	0.1	64	0.08%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.08%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.01%
2022/02/14	0.1	204.50	0	204.50	201.50	0	64	0.05%
2022/01/26	0	199.50	0	0.00	197.50	0	64	0.00%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.00%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.00%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.03%
2022/01/07	0	0.00	3	212.00	209.00	-3	60	-5.00%
2021/12/30	0.1	200.00	0	0.00	199.50	0.1	51	0.10%
2021/12/24	1	200.50	0.1	201.80	202.00	1	52	1.81%
2021/12/17	0.1	199.50	0	0.00	199.00	0.1	55	0.10%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.01%
2021/12/13	0	198.70	0	0.00	198.50	0	56	0.04%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.01%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.01%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.05%
2021/12/02	0.2	199.50	0	0.00	199.00	0.2	54	0.37%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.01%
2021/11/30	0.1	199.97	0	0.00	199.00	0.1	54	0.11%
2021/11/26	0.1	200.03	0	0.00	200.50	0.1	54	0.11%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.12%
2021/11/23	0.1	202.50	0	0.00	201.50	0.1	55	0.13%
2021/11/18	1.2	202.20	0	0.00	202.50	1.2	56	2.02%
2021/11/08	2.1	203.76	0	0.00	203.50	2.1	85	2.40%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.00%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.02%
2021/10/18	0	0.00	0.1	205.00	206.00	-0.1	99	-0.06%
2021/10/15	0.2	200.01	0	0.00	200.00	0.2	100	0.15%
2021/10/05	0	200.50	0	0.00	200.00	0	104	0.00%
2021/10/04	0.2	198.52	0	0.00	199.00	0.2	106	0.14%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.00%
2021/09/30	0.2	198.17	0	0.00	197.50	0.2	107	0.14%
2021/09/29	0.2	199.51	0	0.00	199.00	0.2	108	0.19%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.00%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.00%
2021/09/24	0.1	202.00	0	0.00	202.00	0.1	117	0.05%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.00%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.00%
2021/09/16	0	0.00	0.1	203.65	204.00	-0.1	129	-0.08%
2021/09/14	0.2	205.00	0	0.00	204.00	0.2	135	0.15%
2021/09/06	0.1	205.50	0	0.00	204.00	0.1	147	0.03%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.02%
2021/08/24	0.1	209.00	0	0.00	208.00	0.1	152	0.03%
2021/08/23	0.1	213.00	0	0.00	211.50	0.1	153	0.03%
2021/08/20	0	0.00	1	209.02	213.50	-1	152	-0.67%
2021/08/19	0	0.00	5	210.60	205.50	-5	148	-3.36%
2021/08/18	0	206.50	0	0.00	208.00	0	143	0.02%
2021/08/17	1	204.00	0	204.50	205.00	1	140	0.69%
2021/08/16	0.2	196.67	0	198.00	198.50	0.1	136	0.09%
2021/08/13	0	192.88	0	0.00	192.50	0	135	0.01%
2021/08/12	0.3	195.83	0	0.00	193.00	0.3	133	0.24%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.03%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.04%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.00%
2021/08/06	0	203.12	0	0.00	202.50	0	130	0.01%
2021/08/05	0	0.00	0	205.50	204.00	0	133	-0.01%
2021/08/04	0.1	205.50	0	0.00	205.00	0.1	138	0.07%
2021/07/30	0.2	203.01	0	0.00	203.50	0.2	143	0.11%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.00%
2021/07/28	0	202.35	0	204.50	203.50	0	143	0.00%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.00%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.00%
2021/07/23	0	206.00	0	0.00	205.50	0	147	0.00%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.00%
2021/07/21	0.1	205.50	0	0.00	204.00	0.1	149	0.04%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.00%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.00%
2021/07/15	1	206.50	0	0.00	206.50	1	150	0.67%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.00%
2021/07/13	0	207.00	1	207.00	206.00	-1	152	-0.65%
2021/07/12	0.1	206.50	0	0.00	205.50	0.1	152	0.03%
2021/07/09	0	207.00	0	0.00	206.00	0	151	0.00%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.00%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.00%
2021/07/06	0	206.00	0	0.00	205.50	0	153	0.00%
2021/07/05	0.1	207.01	0	0.00	206.00	0.1	152	0.08%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/07/01	0.1	212.50	0	0.00	210.00	0.1	146	0.07%
2021/06/30	4	210.00	0	0.00	210.00	4	144	2.77%
2021/06/29	0.1	210.50	0	0.00	209.50	0.1	141	0.04%
2021/06/28	0.1	211.00	0	213.00	210.50	0	138	0.02%
2021/06/25	0.1	211.50	0	0.00	210.50	0.1	135	0.04%
2021/06/24	1	211.00	1	210.50	210.00	0	133	0.00%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.08%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.00%
2021/06/21	0	210.00	0.4	210.00	209.00	-0.4	127	-0.30%
2021/06/18	0.1	212.00	1	211.00	211.00	-0.9	125	-0.74%
2021/06/16	0	0.00	6	211.50	212.00	-6	123	-4.86%
2021/06/15	0.1	214.00	0	0.00	212.50	0.1	121	0.04%
2021/06/11	0.2	214.50	0	0.00	213.50	0.2	120	0.17%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.02%
2021/06/02	6	218.00	0	221.00	221.50	6	123	4.84%
2021/06/01	0	0.00	2	212.00	213.50	-2	121	-1.65%
2021/05/31	0	215.00	0	0.00	213.50	0	123	0.02%
2021/05/28	1	213.00	0	215.00	213.00	1	123	0.80%
2021/05/27	2.1	209.57	0	0.00	209.00	2.1	122	1.71%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.08%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.08%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.08%
2021/05/18	0	0.00	0	210.50	209.50	0	128	-0.02%
2021/05/17	0.1	206.18	0	0.00	204.00	0.1	129	0.07%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.01%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.01%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.06%
2021/05/06	1	223.00	1	223.00	222.00	0	115	0.00%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.02%
2021/05/03	0.1	228.00	0	0.00	227.00	0.1	115	0.09%
2021/04/27	0.2	229.00	0	0.00	230.00	0.2	114	0.13%
2021/04/26	0	0.00	0	227.50	228.50	0	111	-0.02%
2021/04/21	0	229.50	0	228.00	227.00	0	110	0.00%
2021/04/20	0	0.00	0	228.00	229.00	0	111	-0.02%
2021/04/14	0	224.00	1	224.00	223.50	-1	112	-0.88%
2021/04/13	1	225.02	0	0.00	225.00	1	113	0.90%
2021/04/12	1	228.99	0	230.00	227.00	1	113	0.87%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.04%
2021/04/06	0	227.00	0	0.00	227.00	0	116	0.01%
2021/03/31	0	228.50	0	0.00	227.50	0	117	0.01%
2021/03/30	1	226.50	0	0.00	228.00	1	118	0.84%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.01%
2021/03/26	0	228.50	0	0.00	229.00	0	122	0.00%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.09%
2021/03/19	0	0.00	1.1	229.09	231.50	-1.1	142	-0.77%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.00%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0	232.00	0	0.00	231.00	0	147	0.01%
2021/03/12	0	0.00	0	231.83	233.50	0	150	-0.02%
2021/03/09	0	229.00	0	0.00	228.00	0	153	0.01%
2021/03/05	0	0.00	0	230.00	228.50	0	151	-0.01%
2021/03/04	0	0.00	1	225.00	225.00	-1	150	-0.66%
2021/02/26	0.1	220.00	0	0.00	221.50	0.1	146	0.03%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.00	1	222.00	221.00	-0.9	147	-0.61%
2021/02/19	0	220.00	0	0.00	221.00	0	148	0.00%
2021/02/18	1	218.00	0	0.00	217.50	1	146	0.68%
2021/02/17	2	217.00	0	219.50	218.00	2	145	1.37%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.08%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.00%
2021/02/01	0	0.00	0	221.50	220.00	0	145	-0.01%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.02%
2021/01/28	1.1	218.01	0	0.00	218.00	1.1	151	0.74%
2021/01/27	1	219.00	0	0.00	219.00	1	153	0.65%
2021/01/26	0	0.00	0	223.00	218.50	0	155	-0.01%
2021/01/25	0	220.50	0	0.00	219.00	0	154	0.01%
2021/01/22	0	224.00	0	0.00	223.50	0	155	0.00%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/18	0	229.00	0	0.00	227.50	0	157	0.01%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.01%
2021/01/05	0	0.00	1	234.00	233.50	-1	168	-0.59%
2020/12/31	0	0.00	0	234.00	233.00	0	174	-0.01%
2020/12/30	0	233.50	0	233.50	236.50	0	175	0.00%
2020/12/25	0	0.00	2	232.00	231.00	-2	180	-1.11%
2020/12/23	0	0.00	0	234.50	235.00	0	180	-0.02%
2020/12/22	0.1	237.50	1	237.50	236.50	-0.9	180	-0.50%
2020/12/21	0	238.50	2	239.50	240.00	-2	177	-1.13%
2020/12/17	0	0.00	3.1	227.51	229.50	-3.1	166	-1.86%
2020/12/16	0.1	220.55	0	0.00	220.50	0.1	158	0.06%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.02%
2020/12/11	1	224.00	0	0.00	222.50	1	160	0.62%
2020/12/10	0	0.00	0	225.50	224.50	0	158	-0.01%
2020/12/09	0	0.00	0.1	219.50	220.00	-0.1	157	-0.03%
2020/12/07	0.1	221.73	0	0.00	220.00	0.1	155	0.05%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.01%
2020/12/03	1.1	223.07	0	0.00	222.50	1.1	152	0.75%
2020/12/02	1	223.50	0	0.00	224.00	1	152	0.66%
2020/11/27	0	0.00	0.2	226.50	225.50	-0.2	153	-0.13%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/18	0.1	226.50	0	0.00	226.00	0.1	157	0.06%
2020/11/13	0	226.50	0	0.00	227.00	0	161	0.00%
2020/11/09	0	0.00	1	226.00	226.50	-1	159	-0.63%
2020/11/05	4.1	230.17	0	0.00	226.50	4.1	156	2.62%
2020/11/04	1	224.50	1.1	224.57	224.50	-0.1	150	-0.03%
2020/11/03	0.1	220.00	0.1	219.00	217.50	0.1	149	0.03%
2020/11/02	1	211.00	0	0.00	214.00	1	146	0.68%
2020/10/30	0.1	213.75	0	0.00	211.50	0.1	145	0.07%
2020/10/28	0.3	221.00	0	0.00	219.00	0.3	140	0.18%
2020/10/26	1.1	219.64	0	0.00	219.00	1.1	141	0.78%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/16	1.1	223.57	0	0.00	224.00	1.1	134	0.78%
2020/10/14	0	0.00	1	223.00	224.00	-1	133	-0.75%
2020/10/13	2.2	219.91	0	0.00	219.00	2.2	130	1.64%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.04%
2020/09/25	1	235.50	0	0.00	236.50	1	120	0.83%
2020/09/24	0	0.00	1	237.50	236.50	-1	121	-0.82%
2020/09/22	1.1	241.55	0	0.00	241.50	1.1	124	0.88%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.09%
2020/09/16	2.1	241.81	0	0.00	242.00	2.1	127	1.65%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.02%
2020/09/14	0	0.00	0.1	247.50	246.00	-0.1	130	-0.08%
2020/09/11	0	0.00	0.1	240.00	238.00	-0.1	130	-0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.02%
2020/07/28	0.1	264.00	0	0.00	262.50	0.1	166	0.06%
2020/07/22	0.1	269.00	0	0.00	269.50	0.1	170	0.03%
2020/07/10	0	266.00	5	265.20	266.00	-5	180	-2.76%
2020/07/07	2	256.50	0	0.00	256.00	2	182	1.10%
2020/07/01	0	0.00	1	256.00	257.50	-1	184	-0.54%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/08	0	0.00	1	270.50	269.00	-1	251	-0.40%
2020/06/05	0	272.50	1	272.00	272.50	-1	251	-0.39%
2020/06/04	0	0.00	1	272.00	273.00	-1	255	-0.39%
2020/06/03	0	0.00	1	266.00	267.00	-1	257	-0.39%
2020/06/02	2	261.75	0	0.00	264.00	2	255	0.78%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/27	0	0.00	1	264.00	265.00	-1	255	-0.39%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/19	0	0.00	1	276.00	276.50	-1	274	-0.36%
2020/05/18	3	277.83	2	276.50	277.00	1	271	0.37%
2020/05/15	0	0.00	2	268.50	271.00	-2	264	-0.76%
2020/05/12	0	0.00	1	255.50	255.50	-1	254	-0.39%
2020/05/06	1	250.00	0	0.00	250.00	1	266	0.37%
2020/05/04	1	253.50	0	0.00	253.50	1	280	0.36%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/20	0	0.00	1	250.00	250.00	-1	348	-0.29%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/16	0	0.00	1	248.50	249.00	-1	347	-0.29%
2020/04/15	1	248.50	0	0.00	248.00	1	346	0.29%
2020/04/14	3	242.00	0	0.00	242.50	3	342	0.88%
2020/03/24	0	0.00	1	198.00	197.00	-1	321	-0.31%
2020/03/20	1	197.00	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	10	183.00	189.00	-10	315	-3.17%
2020/03/13	1	208.00	1	213.00	212.00	0	292	0.00%
2020/03/10	0	0.00	1	238.00	240.00	-1	277	-0.36%
2020/03/09	1	245.00	0	0.00	244.00	1	273	0.37%
2020/03/03	1	252.00	0	0.00	252.50	1	275	0.36%
2020/02/25	2	259.00	0	0.00	259.00	2	278	0.72%
2020/02/24	10	266.00	0	0.00	265.00	10	276	3.62%
2020/02/05	1	262.50	4	265.13	259.50	-3	277	-1.08%
2020/02/04	0	0.00	5	267.00	267.50	-5	268	-1.86%
2020/02/03	4	273.36	0	0.00	268.50	4	263	1.52%
2020/01/31	0	264.50	0	0.00	266.00	0	240	0.01%
2020/01/30	0	0.00	0.1	261.50	261.50	-0.1	228	-0.04%
2020/01/08	1	235.52	0	0.00	235.50	1	211	0.48%
2020/01/03	0	0.00	0.1	241.00	240.00	-0.1	217	-0.05%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/26	0	244.50	0	0.00	242.50	0	211	0.01%
2019/12/25	0	241.50	0.1	241.50	239.50	-0.1	210	-0.04%
2019/12/24	0	0.00	2	238.00	236.50	-2	209	-0.95%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/16	0	0.00	1	238.00	238.00	-1	198	-0.50%
2019/12/12	2	240.25	0	0.00	239.50	2	204	0.98%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.10%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/05	0.2	243.00	0	0.00	242.50	0.2	198	0.10%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/19	1	243.50	3	243.50	244.50	-2	170	-1.18%
2019/11/18	6	252.00	0	0.00	249.50	6	161	3.73%
2019/11/11	1	253.00	0	0.00	256.50	1	150	0.66%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.02%
2019/10/29	3	263.00	0	0.00	261.50	3	126	2.37%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/07/17	0	0.00	1	268.50	267.00	-1	274	-0.36%
2019/07/12	1	270.00	0	0.00	268.50	1	290	0.34%
2019/07/05	0.1	271.00	0	0.00	269.00	0.1	333	0.03%
2019/07/02	0	0.00	3	277.50	278.00	-3	337	-0.89%
2019/07/01	0	0.00	1	276.00	277.00	-1	335	-0.30%
2019/06/24	0	0.00	1	276.00	277.50	-1	330	-0.30%
2019/06/19	0	0.00	6	270.00	271.00	-6	326	-1.84%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/06/12	0	0.00	1	263.00	264.50	-1	330	-0.30%
2019/06/05	1	269.00	1	268.50	269.00	0	334	0.00%
2019/05/28	0	0.00	1	259.00	261.00	-1	344	-0.29%
2019/05/24	1	268.50	0	0.00	263.00	1	350	0.29%
2019/05/23	1	270.50	0	0.00	269.00	1	345	0.29%
2019/05/22	1	277.00	1	277.50	279.00	0	340	0.00%
2019/05/17	5	267.50	3	268.00	265.50	2	332	0.60%
2019/05/16	3	275.33	0	0.00	270.00	3	330	0.91%
2019/05/15	1	274.00	0	0.00	273.00	1	328	0.30%
2019/05/14	0	0.00	2	267.75	274.00	-2	322	-0.62%
2019/05/08	1	263.50	0	0.00	262.50	1	315	0.32%
2019/05/02	0	0.00	1	266.50	264.00	-1	334	-0.30%
2019/04/30	0	0.00	1	266.50	263.00	-1	335	-0.30%
2019/04/29	2	264.25	3	259.50	258.50	-1	341	-0.29%
2019/04/26	5	269.30	5	267.90	266.00	0	344	0.00%
2019/04/25	4	261.88	2	265.00	261.50	2	349	0.57%
2019/04/24	0	0.00	4	261.38	261.00	-4	359	-1.11%
2019/04/18	1	251.00	0	0.00	249.50	1	356	0.28%
2019/04/17	2	259.50	0	0.00	257.50	2	350	0.57%
2019/04/12	2	252.50	2	253.50	254.00	0	325	0.00%
2019/04/11	0	0.00	1	246.50	245.50	-1	313	-0.32%
2019/04/09	0	0.00	1	245.50	244.50	-1	303	-0.33%
2019/04/08	0	0.00	1	246.00	246.00	-1	302	-0.33%
2019/04/02	1	239.50	0	0.00	241.00	1	298	0.33%
2019/03/22	1	242.50	0	0.00	243.50	1	296	0.34%
2019/03/18	0	0.00	2	249.50	250.00	-2	294	-0.68%
2019/03/14	1	240.50	0	0.00	242.00	1	286	0.35%
2019/03/13	1	244.50	0	0.00	245.00	1	284	0.35%
2019/03/12	2	246.00	0	0.00	246.00	2	284	0.70%
2019/02/25	0	0.00	1	251.50	251.00	-1	281	-0.35%
2019/02/22	1	253.50	0	0.00	254.00	1	281	0.36%
2019/01/25	1	242.00	0	0.00	242.50	1	252	0.40%
2019/01/24	0	0.00	1	249.50	250.00	-1	255	-0.39%
2019/01/22	0	0.00	1	248.50	246.50	-1	247	-0.40%
2019/01/18	1	241.50	0	0.00	242.00	1	252	0.40%
2019/01/17	0	0.00	6	246.00	245.00	-6	250	-2.40%
2019/01/16	0	0.00	4	231.50	231.00	-4	237	-1.68%
2019/01/15	0	0.00	2	222.50	225.00	-2	226	-0.88%
2018/12/21	1	203.00	0	0.00	202.50	1	233	0.43%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/11/30	1	216.50	0	0.00	216.50	1	252	0.40%
2018/11/29	1	219.50	0	0.00	219.00	1	252	0.40%
2018/11/23	1	210.50	0	0.00	212.50	1	253	0.39%
2018/10/26	1.1	222.33	3	232.50	219.50	-1.9	324	-0.60%
2018/10/24	0	0.00	1	220.00	222.50	-1	310	-0.32%
2018/10/22	0	0.00	1	211.00	213.00	-1	307	-0.33%
2018/10/18	2	201.50	0	0.00	202.50	2	308	0.65%
2018/10/11	1	205.00	0	0.00	204.00	1	318	0.31%
2018/10/01	1	220.50	0	0.00	222.00	1	336	0.30%
2018/09/28	1	223.00	1	225.00	223.00	0	337	0.00%
2018/09/26	0	0.00	1	231.50	231.50	-1	332	-0.30%
2018/09/17	3	208.67	0	0.00	208.50	3	325	0.92%
2018/09/13	1	220.50	0	0.00	219.00	1	325	0.31%
2018/08/31	2	230.75	0	0.00	230.00	2	353	0.57%
2018/08/20	1	242.00	0	0.00	243.00	1	350	0.29%
2018/08/15	3	250.00	0	0.00	250.00	3	336	0.89%
2018/08/08	0	0.00	11	252.55	254.50	-11	301	-3.65%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/17	0	0.00	1	231.50	234.50	-1	353	-0.28%
2018/07/12	1	228.50	1	228.00	223.50	0	380	0.00%
2018/07/09	1	214.00	0	0.00	214.50	1	405	0.25%
2018/06/28	0	0.00	1	212.00	209.50	-1	431	-0.23%
2018/06/27	1	209.00	0	0.00	209.50	1	430	0.23%
2018/06/20	0	0.00	2	213.02	213.00	-2	416	-0.48%
2018/06/07	1	215.00	0	0.00	215.00	1	407	0.25%
2018/06/04	0	0.00	1	206.50	209.00	-1	401	-0.25%
2018/05/09	2	192.75	1	191.50	192.00	1	438	0.23%
2018/05/07	0	0.00	1	193.50	194.00	-1	444	-0.23%
2018/04/30	0	0.00	1	195.00	195.00	-1	470	-0.21%
2018/04/27	1	189.50	0	0.00	192.00	1	465	0.21%
2018/04/26	2	189.25	1	191.00	188.50	1	458	0.22%
2018/04/25	1	174.00	2	175.00	182.00	-1	438	-0.23%
2018/04/24	3	179.67	0	0.00	177.50	3	430	0.70%
2018/04/23	0	0.00	6	190.50	189.00	-6	403	-1.49%
2018/04/20	3	190.33	2	189.00	189.00	1	397	0.25%
2018/04/17	2	199.50	0	0.00	196.50	2	355	0.56%
2018/04/16	2	206.75	0	0.00	204.50	2	338	0.59%
2018/04/13	0	0.00	3	212.00	213.00	-3	331	-0.91%
2018/04/12	3	209.00	10	212.25	208.50	-7	329	-2.13%
2018/04/03	2	218.00	0	0.00	220.50	2	316	0.63%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/22	2	225.00	1	229.00	225.50	1	353	0.28%
2018/03/21	4	232.00	0	0.00	230.00	4	344	1.16%
2018/03/20	2	231.75	0	0.00	231.00	2	346	0.58%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/14	1	243.00	0	0.00	241.00	1	349	0.29%
2018/03/09	0	0.00	2	246.00	243.00	-2	367	-0.54%
2018/03/08	2	242.00	3	242.50	242.50	-1	370	-0.27%
2018/03/07	1	238.00	2	243.50	237.50	-1	370	-0.27%
2018/03/06	1	238.50	2	241.75	241.00	-1	375	-0.27%
2018/03/01	0	0.00	2	240.00	237.50	-2	414	-0.48%
2018/02/26	2	230.50	0	0.00	229.50	2	438	0.46%
2018/02/21	1	237.00	2	240.00	237.00	-1	468	-0.21%
2018/02/12	1	224.00	0	0.00	223.50	1	477	0.21%
2018/02/06	2	221.00	0	0.00	224.00	2	518	0.39%
2018/02/02	0	0.00	1	235.50	233.50	-1	524	-0.19%
2018/01/29	1	225.50	0	0.00	224.00	1	541	0.18%
2018/01/26	7	230.29	0	0.00	233.00	7	551	1.27%
2018/01/25	2	239.50	0	0.00	239.50	2	576	0.35%
2018/01/24	3	243.50	0	0.00	245.50	3	585	0.51%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%
2018/01/19	2	249.75	0	0.00	249.50	2	581	0.34%
2018/01/10	1	247.00	0	0.00	248.00	1	590	0.17%
2018/01/05	0	0.00	1	260.00	260.00	-1	585	-0.17%
2018/01/02	1	258.00	0	0.00	255.00	1	579	0.17%