日友 (8341)-元大-雙和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
▲2.0
漲幅
+2.04%
成交量
247張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	97.60	98.00	-1	177	-0.56%
2024/04/24	1	97.40	0	0.00	97.80	1	178	0.56%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.40	0	0.00	96.30	0	180	0.03%
2024/03/29	0	0.00	6	97.60	97.60	-6	169	-3.56%
2024/03/28	0	0.00	3	98.30	98.00	-3	169	-1.77%
2024/03/27	1	97.30	2	97.60	97.30	-1	168	-0.59%
2024/03/21	1	99.00	0	0.00	99.30	1	165	0.61%
2024/03/19	0	97.40	0	0.00	97.10	0	156	0.02%
2024/03/18	2	98.80	0	0.00	98.80	2	146	1.38%
2024/03/13	1	101.50	0	0.00	101.00	1	133	0.75%
2024/03/12	0.1	103.50	0	0.00	103.50	0.1	131	0.04%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.02%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.10%
2024/03/05	0	0.00	4.5	101.67	101.00	-4.5	124	-3.63%
2024/03/04	4	101.75	0	0.00	102.00	4	120	3.31%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.02%
2024/02/23	1	105.01	0	0.00	105.00	1	110	0.93%
2024/02/22	0	106.24	0	0.00	106.00	0	110	0.04%
2024/02/19	0.2	106.45	0	0.00	106.00	0.2	111	0.20%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.02%
2024/02/15	0.2	104.55	0	0.00	104.50	0.2	113	0.19%
2024/02/05	6	106.25	0	0.00	105.50	6	111	5.37%
2024/01/31	0	0.00	1	108.50	109.00	-1	109	-0.91%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/25	0.1	108.00	0	0.00	107.50	0.1	111	0.04%
2024/01/24	0.1	110.00	0	0.00	108.00	0.1	111	0.09%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/19	0.1	108.00	0	0.00	107.50	0.1	112	0.09%
2024/01/17	1.2	109.00	0	0.00	108.50	1.2	114	1.06%
2024/01/11	0	0.00	0	111.00	111.00	0	118	-0.02%
2024/01/10	0.2	111.17	0	0.00	110.50	0.2	139	0.17%
2024/01/08	0.1	113.00	0	0.00	113.00	0.1	141	0.04%
2024/01/04	0	113.50	0	0.00	113.50	0	144	0.02%
2024/01/03	1.1	112.62	0	0.00	112.50	1.1	147	0.78%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/29	0.1	115.00	0	0.00	115.00	0.1	147	0.07%
2023/12/28	0.1	115.50	0	0.00	116.00	0.1	148	0.07%
2023/12/27	0	116.00	0	0.00	116.50	0	148	0.01%
2023/12/25	3	114.00	0	0.00	114.00	3	148	2.02%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/15	0.1	117.50	0	0.00	116.50	0.1	155	0.09%
2023/12/07	0	0.00	1	116.00	116.00	-1	173	-0.58%
2023/12/04	0	118.50	0	0.00	117.50	0	173	0.01%
2023/12/01	0	0.00	1	118.50	118.50	-1	173	-0.58%
2023/11/16	0	0.00	10	114.50	114.00	-10	190	-5.24%
2023/11/14	0	0.00	1	108.50	109.50	-1	193	-0.52%
2023/11/13	4.1	108.00	0	0.00	107.50	4.1	209	1.97%
2023/11/10	6	108.50	6	109.58	108.50	0	216	0.00%
2023/11/09	0	110.50	0	0.00	110.00	0	235	0.01%
2023/11/08	0	0.00	8	109.50	109.00	-8	255	-3.13%
2023/11/06	0	0.00	10	109.60	110.00	-10	260	-3.84%
2023/11/03	0	0.00	2	106.00	106.50	-2	259	-0.77%
2023/11/02	4	104.50	0	0.00	105.50	4	264	1.51%
2023/11/01	5	104.00	0	0.00	104.00	5	270	1.86%
2023/10/31	19.2	104.34	0	0.00	103.50	19.2	272	7.02%
2023/10/26	0.2	106.47	0	0.00	106.00	0.2	287	0.09%
2023/10/24	2	104.01	0	0.00	103.50	2	288	0.70%
2023/10/20	0.2	106.50	0	0.00	106.00	0.2	299	0.08%
2023/10/19	0.2	109.00	0	0.00	108.00	0.2	300	0.07%
2023/10/18	3.3	107.60	0	0.00	109.50	3.3	305	1.07%
2023/10/13	0.2	113.00	0	0.00	112.00	0.2	299	0.06%
2023/10/11	0.2	112.50	0	0.00	111.50	0.2	321	0.07%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.00%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.01%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/26	0.2	116.06	0	0.00	114.50	0.2	335	0.06%
2023/09/21	0.2	117.27	0	0.00	116.50	0.2	343	0.06%
2023/09/20	0.1	118.10	0	0.00	117.50	0.1	344	0.03%
2023/09/19	0.1	119.00	0	0.00	118.50	0.1	345	0.04%
2023/09/15	0.1	117.50	0	0.00	116.50	0.1	341	0.02%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.02%
2023/09/08	0.1	113.50	0	0.00	113.00	0.1	371	0.03%
2023/09/06	0	114.00	0	0.00	112.50	0	385	0.01%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.01%
2023/09/01	0	116.00	0	0.00	115.50	0	414	0.00%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0	111.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0.1	111.58	0	0.00	110.50	0.1	415	0.03%
2023/08/23	0.1	113.60	0	0.00	112.50	0.1	412	0.02%
2023/08/21	0	113.25	0	0.00	113.00	0	407	0.01%
2023/08/17	0	0.00	0	111.50	113.00	0	399	-0.01%
2023/08/16	2.2	113.61	0	0.00	113.50	2.2	384	0.58%
2023/08/15	1.2	117.49	1	116.00	116.00	0.2	376	0.04%
2023/08/14	7.2	120.33	0	0.00	121.00	7.2	358	2.01%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.02%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.02%
2023/08/08	0.1	132.50	0	0.00	131.50	0.1	334	0.03%
2023/08/07	1.1	132.56	0	0.00	132.50	1.1	330	0.32%
2023/08/01	0.1	133.86	0	0.00	133.00	0.1	325	0.04%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.00%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.01%
2023/07/27	0	134.00	0.5	135.00	135.00	-0.5	314	-0.16%
2023/07/25	0	132.99	0	0.00	132.50	0	308	0.01%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/19	0	139.00	0	139.00	139.00	0	294	-0.01%
2023/07/18	1	135.02	2	136.00	136.00	-1	303	-0.32%
2023/07/17	0.1	137.66	1	137.00	137.00	-0.9	295	-0.29%
2023/07/14	0.1	142.30	0	0.00	141.00	0.1	275	0.03%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	1	142.51	0	0.00	143.00	1	285	0.36%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.38%
2023/06/19	1.1	141.13	0	0.00	142.50	1.1	264	0.41%
2023/06/16	1	144.03	0	0.00	143.00	1	257	0.40%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.01%
2023/06/14	1.1	148.02	0	0.00	149.00	1.1	244	0.43%
2023/06/13	0.2	155.00	0	0.00	156.50	0.2	234	0.10%
2023/06/12	0.7	152.62	0	0.00	153.00	0.7	226	0.29%
2023/06/09	1.2	150.59	0	0.00	151.00	1.2	220	0.53%
2023/06/08	1.2	151.59	0	0.00	152.00	1.2	215	0.54%
2023/06/07	0	157.50	0	0.00	157.00	0	210	0.01%
2023/05/31	1	156.00	0	0.00	156.00	1	241	0.41%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/22	0.1	159.50	0	0.00	158.50	0.1	258	0.02%
2023/05/17	0	159.00	0	0.00	158.00	0	270	0.01%
2023/05/11	0	157.00	1	157.00	155.00	-1	289	-0.34%
2023/05/09	1	156.01	1	157.00	156.50	0	332	0.00%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.00%
2023/05/04	1	160.00	0	0.00	160.00	1	360	0.28%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.01%
2023/04/28	0	158.50	0	0.00	158.50	0	372	0.01%
2023/04/27	1	157.01	0	0.00	158.00	1	374	0.27%
2023/04/26	0	158.00	1	156.50	158.50	-1	377	-0.26%
2023/04/25	0	159.62	0	0.00	158.00	0	380	0.01%
2023/04/24	0	159.00	0	0.00	160.00	0	383	0.00%
2023/04/21	6	158.09	0	0.00	157.50	6	387	1.55%
2023/04/20	0	166.50	0	0.00	165.50	0	378	0.00%
2023/04/18	1	166.50	0	0.00	167.00	1	399	0.25%
2023/04/17	0	168.00	1	169.50	168.50	-1	413	-0.24%
2023/04/14	1	166.52	0	0.00	167.50	1	424	0.24%
2023/04/13	0	0.00	4	169.50	168.50	-4	440	-0.91%
2023/04/12	2	164.50	0	0.00	165.00	2	451	0.44%
2023/04/07	3	166.17	0	0.00	165.50	3	530	0.57%
2023/03/28	1	164.00	0	0.00	163.50	1	749	0.13%
2023/03/27	0.1	166.50	0	0.00	166.50	0.1	819	0.01%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/23	0	0.00	10	165.80	167.00	-10	950	-1.05%
2023/03/21	0	0.00	3	165.00	165.00	-3	1,066	-0.28%
2023/03/15	1	163.00	0	0.00	162.50	1	1,184	0.08%
2023/03/10	2	165.25	0	0.00	163.50	2	1,199	0.17%
2023/03/09	0	0.00	1	171.00	170.00	-1	1,189	-0.08%
2023/03/08	0	173.00	21	173.19	173.00	-21	1,187	-1.77%
2023/03/06	15	168.33	0	0.00	168.50	15	1,171	1.28%
2023/03/03	0	0.00	2	169.50	170.50	-2	1,164	-0.17%
2023/02/24	1	165.03	0	0.00	164.50	1	1,144	0.09%
2023/02/23	11	165.23	0	0.00	166.00	11	1,143	0.96%
2023/02/22	1	164.02	0	0.00	164.50	1	1,138	0.09%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	165.51	0	0.00	165.50	1	1,132	0.09%
2023/02/16	1	167.50	0	0.00	168.00	1	1,128	0.09%
2023/02/14	1	166.51	0	0.00	165.50	1	1,125	0.09%
2023/02/10	0	0.00	2	168.00	167.00	-2	1,119	-0.18%
2023/02/09	1	175.50	0	0.00	172.50	1	1,108	0.09%
2023/02/07	1	177.00	2	176.00	176.50	-1	1,085	-0.09%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	2	168.00	2	167.00	168.00	0	1,021	0.00%
2023/01/11	2	162.75	0	0.00	162.50	2	1,004	0.20%
2023/01/10	0	167.15	1	163.50	163.00	-1	996	-0.10%
2023/01/06	0	168.59	0	0.00	168.50	0	981	0.00%
2023/01/05	0	0.00	1	166.50	166.50	-1	970	-0.10%
2023/01/04	2	171.75	0	0.00	171.00	2	955	0.21%
2023/01/03	0	0.00	0.1	173.50	174.00	-0.1	939	-0.01%
2022/12/29	0	0.00	1	177.00	178.00	-1	899	-0.11%
2022/12/27	1	167.50	1	169.00	170.00	0	842	0.00%
2022/12/26	2	168.50	3	170.33	169.00	-1	820	-0.12%
2022/12/23	4	164.25	2.1	164.33	162.50	1.9	787	0.24%
2022/12/22	0	0.00	1.1	175.40	175.50	-1.1	745	-0.14%
2022/12/21	5	180.08	4	173.50	173.50	1	721	0.14%
2022/12/20	13.1	185.34	6	186.00	180.00	7.1	678	1.05%
2022/12/19	7	189.14	9	190.94	195.00	-2	620	-0.32%
2022/12/16	2	179.25	17	176.94	182.50	-15	549	-2.73%
2022/12/15	6	174.58	9	178.39	174.00	-3	483	-0.62%
2022/12/14	10	169.75	0	0.00	170.00	10	417	2.40%
2022/12/13	15	163.03	29	167.16	169.00	-14	378	-3.70%
2022/12/12	0	0.00	2	153.00	155.50	-2	300	-0.67%
2022/12/08	4	144.26	0	0.00	144.00	4	252	1.60%
2022/12/07	2	151.50	0	0.00	150.00	2	221	0.90%
2022/12/06	0	142.50	0	0.00	141.00	0	179	0.02%
2022/12/05	1	142.00	0	0.00	142.00	1	171	0.58%
2022/12/02	4	140.00	0	0.00	140.00	4	162	2.46%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.01%
2022/11/29	0	138.31	0	0.00	137.50	0	154	0.02%
2022/11/23	1	144.00	0	0.00	142.50	1	149	0.67%
2022/11/18	0	137.50	0	0.00	138.00	0	143	0.01%
2022/11/16	2	138.00	0	0.00	136.00	2	141	1.41%
2022/11/10	0	139.00	0	0.00	136.00	0	133	0.01%
2022/11/09	1	138.51	0	0.00	139.50	1	131	0.77%
2022/11/08	1	139.53	0	0.00	139.50	1	131	0.78%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/10/31	1	133.98	0	0.00	134.50	1	141	0.73%
2022/10/27	0	135.00	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.01%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/19	0.1	141.50	0	0.00	140.50	0.1	127	0.04%
2022/10/17	1	137.50	0	0.00	142.00	1	128	0.78%
2022/10/14	1	142.50	0	0.00	142.00	1	127	0.78%
2022/10/13	1	142.50	0	0.00	141.00	1	128	0.78%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.01%
2022/09/29	1	147.00	0	0.00	147.50	1	128	0.78%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.04%
2022/09/26	2	155.75	0	0.00	154.00	2	110	1.83%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.01%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.01%
2022/09/20	1	165.50	1	166.00	165.00	0	103	0.00%
2022/09/16	2	170.25	0	0.00	170.00	2	101	1.98%
2022/09/07	1	170.58	0	0.00	170.50	1	103	1.00%
2022/09/06	0.1	174.80	0	0.00	173.00	0.1	103	0.07%
2022/09/05	1	174.50	0	0.00	173.50	1	104	0.95%
2022/09/01	1	176.50	0	0.00	177.00	1	104	0.96%
2022/08/30	1	178.00	0	0.00	180.00	1	103	0.97%
2022/08/29	0.1	179.50	0	0.00	179.50	0.1	103	0.05%
2022/08/19	0	184.00	0	0.00	183.50	0	110	0.01%
2022/08/11	0.1	177.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	3.1	175.19	0	0.00	175.00	3.1	108	2.85%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.1	180.50	0	0.00	181.00	0.1	104	0.05%
2022/08/02	1	182.00	0	0.00	182.00	1	106	0.95%
2022/08/01	0.1	184.50	0	0.00	184.00	0.1	108	0.05%
2022/07/26	1.1	182.06	0	0.00	181.50	1.1	113	0.93%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.00%
2022/07/21	0.1	186.00	0	0.00	188.00	0.1	159	0.05%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.01%
2022/07/18	0.1	184.00	1	182.50	182.50	-0.9	179	-0.50%
2022/07/15	2.2	180.86	0	0.00	181.50	2.2	179	1.20%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.02%
2022/07/13	1	185.07	0	0.00	186.00	1	177	0.58%
2022/07/12	1.1	188.38	0	0.00	189.00	1.1	177	0.63%
2022/07/11	1.1	193.00	0	0.00	192.00	1.1	178	0.62%
2022/07/01	1	196.00	0	0.00	196.50	1	201	0.50%
2022/06/30	0.1	196.50	0	0.00	197.50	0.1	202	0.02%
2022/06/28	0.1	199.50	0	0.00	198.00	0.1	204	0.02%
2022/06/24	0.1	200.50	0	0.00	199.50	0.1	204	0.02%
2022/06/21	0	0.00	2	199.00	201.00	-2	204	-0.98%
2022/06/20	2.1	195.05	0	0.00	194.00	2.1	206	1.00%
2022/06/17	0.1	200.90	0	0.00	199.50	0.1	204	0.02%
2022/06/16	0.1	204.90	0	0.00	204.00	0.1	203	0.02%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.00%
2022/06/10	0	0.00	1	212.00	212.50	-1	200	-0.50%
2022/06/02	0	0.00	1	213.00	210.50	-1	202	-0.49%
2022/06/01	0	208.00	1	210.00	208.00	-1	202	-0.49%
2022/05/31	0	207.25	0	0.00	206.50	0	202	0.01%
2022/05/27	2	207.50	0	0.00	205.50	2	200	1.00%
2022/05/24	0	0.00	1	212.00	214.00	-1	199	-0.50%
2022/05/20	0	213.00	0	0.00	212.00	0	197	0.01%
2022/05/19	1	210.00	0	0.00	210.50	1	196	0.51%
2022/05/17	0	0.00	1	216.00	216.00	-1	193	-0.52%
2022/05/11	1	213.00	0	0.00	212.00	1	189	0.53%
2022/05/05	0	0.00	3	224.00	221.50	-3	181	-1.65%
2022/05/04	0	224.00	0	0.00	224.00	0	180	0.01%
2022/04/29	0	0.00	1	224.50	225.00	-1	178	-0.56%
2022/04/28	3	238.67	1.6	239.96	233.50	1.4	168	0.81%
2022/04/27	3	223.33	0	0.00	228.50	3	142	2.11%
2022/04/26	4	227.50	5	225.70	226.00	-1	131	-0.76%
2022/04/22	0	0.00	4	219.00	218.50	-4	114	-3.49%
2022/04/20	0	0.00	1	217.47	215.50	-1	106	-0.97%
2022/04/19	0	0.00	1	217.00	217.00	-1	106	-0.94%
2022/04/13	0	0.00	5.5	218.55	220.00	-5.5	102	-5.37%
2022/04/12	5.5	215.00	0	0.00	215.00	5.5	98	5.58%
2022/04/11	5	212.10	5	212.50	212.50	0	94	-0.02%
2022/04/07	0	0.00	1	209.50	208.50	-1	87	-1.14%
2022/04/06	0	0.00	5	207.00	206.50	-5	84	-5.95%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.03%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.06%
2022/03/22	0.1	201.50	0	0.00	201.50	0.1	71	0.07%
2022/03/21	0	200.50	0	0.00	200.00	0	70	0.00%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.01%
2022/03/10	0	200.75	0	0.00	200.00	0	67	0.03%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.03%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.02%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.02%
2022/02/24	1	200.50	0	0.00	200.50	1	62	1.60%
2022/02/23	0	204.00	0	0.00	203.00	0	62	0.02%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.05%
2022/01/25	1	198.00	0	0.00	198.00	1	63	1.57%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/05	0	0.00	1.3	202.00	202.00	-1.3	52	-2.56%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.03%
2021/12/24	0	201.83	0	0.00	202.00	0	52	0.03%
2021/12/22	0	0.00	0.2	201.00	200.50	-0.2	53	-0.31%
2021/11/26	0	200.50	0	0.00	200.50	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.00%
2021/11/24	0	200.76	0	0.00	200.00	0	55	0.05%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.03%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.02%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.03%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.06%
2021/11/02	0	203.00	0	0.00	202.00	0	91	0.02%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.10%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0	201.00	0	0.00	197.50	0	100	0.02%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.03%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.02%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.02%
2021/10/06	1	201.50	0	0.00	202.00	1	103	0.96%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.05%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.03%
2021/09/28	0.1	200.58	0	0.00	201.50	0.1	111	0.05%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/23	0.4	203.00	0	0.00	202.50	0.4	119	0.29%
2021/09/22	0.3	201.50	0	0.00	201.50	0.3	122	0.21%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.02%
2021/09/15	0	203.34	0	0.00	203.50	0	132	0.02%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.01%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.00%
2021/08/30	0	0.00	0.4	206.00	205.50	-0.4	148	-0.27%
2021/08/27	0.1	203.69	0	0.00	203.00	0.1	148	0.10%
2021/08/26	0	203.50	0	0.00	203.00	0	149	0.03%
2021/08/25	0.1	208.05	1	206.00	205.50	-0.9	152	-0.61%
2021/08/24	1	207.57	0	0.00	208.00	1	152	0.68%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.00%
2021/08/20	0.1	210.95	0	0.00	213.50	0.1	152	0.04%
2021/08/17	0.1	205.00	0	0.00	205.00	0.1	140	0.07%
2021/08/16	0.3	196.12	0	0.00	198.50	0.3	136	0.21%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.00%
2021/08/12	0.1	196.50	0	0.00	193.00	0.1	133	0.09%
2021/08/11	0.1	197.95	0	0.00	196.50	0.1	129	0.08%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0.2	200.91	10	198.60	199.00	-9.8	131	-7.45%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.02%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/30	1.1	202.05	3	203.00	203.50	-2	143	-1.36%
2021/07/29	3	203.50	0	0.00	203.00	3	142	2.10%
2021/07/28	0.3	203.48	0	0.00	203.50	0.3	143	0.18%
2021/07/26	1	205.02	0	0.00	205.00	1	146	0.69%
2021/07/23	0	207.00	0	0.00	205.50	0	147	0.01%
2021/07/20	1	204.51	0	0.00	204.00	1	150	0.67%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.02%
2021/07/16	0	206.50	0	0.00	206.00	0	149	0.01%
2021/07/15	0	206.50	2	206.00	206.50	-2	150	-1.32%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/12	1.1	206.07	3	207.00	205.50	-1.9	152	-1.26%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/05	3.1	205.54	0	0.00	206.00	3.1	152	2.02%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/16	5.1	212.51	0	0.00	212.00	5.1	123	4.10%
2021/06/15	0.1	214.50	0	0.00	212.50	0.1	121	0.04%
2021/06/11	0	214.00	0.1	214.50	213.50	0	120	-0.03%
2021/06/09	0	214.33	0	0.00	213.00	0	120	0.02%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.02%
2021/06/07	1	216.60	0	0.00	217.00	1	122	0.85%
2021/06/02	0	217.50	0	0.00	221.50	0	123	0.02%
2021/06/01	0.1	213.50	0.1	215.00	213.50	-0.1	121	-0.04%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.01%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.02%
2021/05/26	0.1	212.90	0	0.00	213.00	0.1	121	0.04%
2021/05/25	0	212.50	1	211.00	211.50	-1	122	-0.80%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.04%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.04%
2021/05/17	0.1	206.50	0.1	204.00	204.00	0	129	0.00%
2021/05/13	0.3	212.26	0	0.00	209.50	0.3	125	0.21%
2021/05/12	1.1	213.57	0	0.00	212.00	1.1	122	0.89%
2021/05/11	0.2	220.62	0	0.00	218.50	0.2	119	0.14%
2021/05/10	1.1	222.12	1	220.00	222.50	0.1	117	0.10%
2021/05/07	0.1	225.14	0	0.00	226.00	0.1	115	0.11%
2021/05/06	0.1	223.50	0	0.00	222.00	0.1	115	0.09%
2021/05/04	0	225.13	0	0.00	223.50	0	115	0.03%
2021/04/26	0	0.00	1	227.00	228.50	-1	111	-0.90%
2021/04/22	0	0.00	1	226.00	225.00	-1	111	-0.90%
2021/04/19	0.3	224.53	0	0.00	223.50	0.3	111	0.28%
2021/04/16	0	226.00	0	0.00	223.00	0	111	0.02%
2021/04/15	0	225.50	0	0.00	224.00	0	112	0.02%
2021/04/14	0.1	224.88	0	0.00	223.50	0.1	112	0.11%
2021/04/13	0	227.25	2	225.75	225.00	-2	113	-1.75%
2021/04/12	1.2	228.07	0	0.00	227.00	1.2	113	1.08%
2021/04/09	0.1	229.08	0	0.00	229.00	0.1	113	0.05%
2021/04/07	0	229.00	0	0.00	229.50	0	115	0.01%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.01%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.02%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.01%
2021/03/26	0	228.50	0	0.00	229.00	0	122	0.04%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.01%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.01%
2021/03/23	0.1	228.50	0	229.00	229.00	0.1	140	0.06%
2021/03/22	0	0.00	0.1	230.50	229.50	-0.1	141	-0.04%
2021/03/19	0.1	230.00	0.1	230.50	231.50	0.1	142	0.04%
2021/03/18	0.1	230.50	0	0.00	231.50	0.1	143	0.06%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.03%
2021/03/15	0	233.00	0	0.00	232.00	0	147	0.01%
2021/03/11	0	228.00	0	0.00	228.00	0	150	0.01%
2021/03/09	1.2	225.65	1	226.50	228.00	0.2	153	0.11%
2021/03/08	0.1	228.50	0	0.00	226.50	0.1	152	0.03%
2021/03/05	0.2	231.00	0	0.00	228.50	0.2	151	0.13%
2021/02/26	0.1	220.00	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0.1	221.00	0	0.00	220.00	0.1	146	0.06%
2021/02/19	0.1	220.50	0	0.00	221.00	0.1	148	0.07%
2021/02/18	1.1	217.06	1	217.53	217.50	0.1	146	0.04%
2021/02/17	0.1	218.94	0	0.00	218.00	0.1	145	0.06%
2021/02/05	0	0.00	1	217.50	216.50	-1	143	-0.70%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.03%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.01%
2021/01/20	0.1	226.50	0	0.00	225.00	0.1	157	0.03%
2021/01/19	0	0.00	1	227.50	228.00	-1	156	-0.64%
2021/01/13	0	230.00	0	0.00	231.00	0	162	0.01%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.01%
2020/12/21	0	0.00	1	238.00	240.00	-1	177	-0.56%
2020/12/18	1	235.00	0	0.00	237.00	1	173	0.58%
2020/12/14	0.1	221.00	0	0.00	220.00	0.1	160	0.03%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.06%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.03%
2020/12/03	1	222.50	0	0.00	222.50	1	152	0.65%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.03%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.04%
2020/11/18	0.1	224.00	0	0.00	226.00	0.1	157	0.03%
2020/11/12	0.1	227.00	0	0.00	226.50	0.1	161	0.06%
2020/11/10	0	228.00	0	0.00	226.00	0	160	0.00%
2020/11/03	0	219.00	0	0.00	217.50	0	149	0.01%
2020/11/02	0.1	212.00	0	0.00	214.00	0.1	146	0.07%
2020/10/30	1	212.01	0	0.00	211.50	1	145	0.69%
2020/10/29	0	216.00	0	0.00	214.50	0	142	0.01%
2020/10/28	0.1	220.07	0	0.00	219.00	0.1	140	0.05%
2020/10/14	0	0.00	1	223.50	224.00	-1	133	-0.75%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.07%
2020/09/16	1	243.50	0	0.00	242.00	1	127	0.79%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.01%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.02%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.01%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	2.1	246.86	0	0.00	246.00	2.1	130	1.60%
2020/08/28	1	249.00	0	0.00	250.50	1	130	0.76%
2020/08/21	0	0.00	1	249.00	250.00	-1	139	-0.72%
2020/08/18	1	257.00	0	0.00	256.50	1	132	0.75%
2020/07/10	0	0.00	1	265.50	266.00	-1	180	-0.55%
2020/07/06	1	255.00	0	0.00	254.50	1	181	0.55%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.01%
2020/05/21	0	0.00	2	277.00	275.00	-2	269	-0.74%
2020/05/18	2	275.00	0	0.00	277.00	2	271	0.74%
2020/05/15	1	273.00	0	0.00	271.00	1	264	0.38%
2020/05/11	0	0.00	0.2	256.00	256.00	-0.2	255	-0.06%
2020/05/04	0	0.00	1	254.50	253.50	-1	280	-0.36%
2020/04/24	1	253.00	1	254.50	255.00	0	356	0.00%
2020/04/22	0	0.00	2	243.50	249.00	-2	352	-0.57%
2020/04/21	0	0.00	1	243.50	241.00	-1	350	-0.29%
2020/04/13	2	235.50	0	0.00	237.50	2	341	0.59%
2020/04/10	0	0.00	1	236.00	236.50	-1	340	-0.29%
2020/03/30	0	0.00	1	218.00	223.50	-1	333	-0.30%
2020/03/27	1	224.00	0	0.00	219.00	1	331	0.30%
2020/03/25	1	207.00	2	206.00	206.50	-1	326	-0.31%
2020/03/24	0	0.00	2	198.50	197.00	-2	321	-0.62%
2020/03/23	1	190.08	0	0.00	190.00	1	321	0.32%
2020/03/20	0	0.00	1	196.50	196.00	-1	320	-0.31%
2020/03/19	1	183.19	0	0.00	189.00	1	315	0.33%
2020/03/18	0	205.00	0	0.00	203.00	0	302	0.01%
2020/03/17	2	207.50	0	0.00	206.50	2	299	0.68%
2020/03/16	1	212.00	1	217.00	212.00	0	294	0.00%
2020/03/13	1	211.15	1	208.50	212.00	0	292	0.01%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/03/05	1	257.00	0	0.00	254.50	1	272	0.37%
2020/03/02	1	254.00	0	0.00	253.50	1	275	0.36%
2020/02/21	0	0.00	0.2	265.00	263.50	-0.2	274	-0.07%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/06	0	0.00	0.1	260.00	260.00	-0.1	279	-0.04%
2020/02/03	0	0.00	5	275.00	268.50	-5	263	-1.90%
2020/01/31	0	0.00	2	262.25	266.00	-2	240	-0.83%
2020/01/30	1	249.50	0	0.00	261.50	1	228	0.44%
2020/01/13	5	239.50	0	0.00	237.50	5	206	2.42%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/13	1	241.00	0	0.00	239.50	1	201	0.50%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/19	1	247.50	2	243.00	244.50	-1	170	-0.59%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/13	1	254.50	0	0.00	256.00	1	154	0.65%
2019/10/24	0	0.00	1	270.50	269.50	-1	116	-0.86%
2019/10/23	0	0.00	1	271.00	270.50	-1	114	-0.87%
2019/08/06	0	0.00	1	255.00	256.00	-1	222	-0.45%
2019/05/22	10	276.80	10	278.65	279.00	0	340	0.00%
2019/05/21	0	0.00	1	271.50	272.50	-1	335	-0.30%
2019/05/20	0	0.00	1	270.00	269.00	-1	333	-0.30%
2019/05/17	2	266.75	0	0.00	265.50	2	332	0.60%
2019/05/15	1	273.00	2	275.00	273.00	-1	328	-0.30%
2019/05/14	0	0.00	1	263.50	274.00	-1	322	-0.31%
2019/05/09	1	258.00	0	0.00	259.00	1	313	0.32%
2019/04/15	1	271.00	0	0.00	268.50	1	343	0.29%
2019/04/12	0	0.00	1	250.00	254.00	-1	325	-0.31%
2019/04/09	0	0.00	2	247.00	244.50	-2	303	-0.66%
2019/04/08	1	246.50	0	0.00	246.00	1	302	0.33%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/03/19	1	246.00	0	0.00	244.50	1	296	0.34%
2019/03/15	0	0.00	2	245.50	249.00	-2	292	-0.68%
2019/03/14	1	242.50	0	0.00	242.00	1	286	0.35%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/21	0	0.00	1	249.50	250.00	-1	248	-0.40%
2019/01/17	1	235.00	1	240.50	245.00	0	250	0.00%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/14	0	0.00	2	212.00	214.50	-2	219	-0.91%
2019/01/08	2	202.50	0	0.00	202.00	2	222	0.90%
2018/12/20	2	206.50	2	205.50	206.50	0	236	0.00%
2018/10/26	1	225.00	0	0.00	219.50	1	324	0.31%
2018/10/25	0	0.00	0.1	222.00	222.00	-0.1	314	-0.03%
2018/10/18	1	199.50	1	198.50	202.50	0	308	0.00%
2018/10/15	1	212.50	0	0.00	210.00	1	315	0.32%
2018/10/12	0.1	213.50	0	0.00	212.50	0.1	317	0.03%
2018/09/28	0	0.00	2	226.00	223.00	-2	337	-0.59%
2018/09/25	0	0.00	1	214.00	216.50	-1	323	-0.31%
2018/09/17	1	211.00	1	215.00	208.50	0	325	0.00%
2018/09/14	2	216.00	2	216.50	216.50	0	325	0.00%
2018/09/10	0	0.00	1	223.00	219.50	-1	336	-0.30%
2018/09/04	1	228.50	0	0.00	228.00	1	350	0.29%
2018/07/23	0	0.00	1	246.50	247.00	-1	296	-0.34%
2018/07/18	1	235.00	1	234.00	235.50	0	349	0.00%
2018/05/29	0	0.00	2	198.75	197.50	-2	402	-0.50%
2018/04/19	1	194.50	0	0.00	192.50	1	379	0.26%
2018/02/21	0	0.00	2	232.50	237.00	-2	468	-0.43%
2018/01/30	1	227.50	0	0.00	223.50	1	531	0.19%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/18	0	0.00	1	254.50	255.00	-1	579	-0.17%
2018/01/15	1	256.50	1	252.50	254.50	0	582	0.00%
2018/01/12	1	255.00	0	0.00	258.50	1	589	0.17%
2018/01/05	0	0.00	1	261.00	260.00	-1	585	-0.17%