日友 (8341)-元大-鹿港券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保▼0.15%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	97.40	0	0.00	97.50	1	197	0.51%
2024/05/06	0	0.00	0.1	102.00	102.00	-0.1	190	-0.05%
2024/05/03	0	0.00	2	103.00	102.50	-2	189	-1.05%
2024/05/02	2	102.50	0	102.50	102.50	2	188	1.05%
2024/04/30	2	103.75	0	0.00	102.00	2	187	1.07%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/26	0	0.00	0.2	99.95	100.00	-0.2	180	-0.11%
2024/04/25	0.1	97.50	0	0.00	98.00	0.1	177	0.06%
2024/04/22	0	0.00	0.2	96.58	96.50	-0.2	181	-0.11%
2024/04/19	0	0.00	4	96.55	96.50	-4	181	-2.20%
2024/04/17	0	0.00	0.5	96.50	96.90	-0.5	179	-0.28%
2024/04/16	0	0.00	3.5	96.20	96.30	-3.5	180	-1.94%
2024/04/10	1.1	101.00	0	0.00	101.00	1.1	172	0.61%
2024/04/02	0	0.00	0.1	98.50	98.10	-0.1	169	-0.06%
2024/04/01	0	0.00	0.1	98.20	98.80	-0.1	169	-0.06%
2024/03/26	0.2	99.20	1.1	99.49	98.30	-0.9	165	-0.51%
2024/03/22	0	0.00	0.3	98.50	99.00	-0.3	166	-0.18%
2024/03/20	1	97.70	0.1	97.30	97.30	1	162	0.58%
2024/03/19	0.2	97.30	0.1	97.35	97.10	0.1	156	0.06%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.69%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	135	0.07%
2024/03/13	1	101.50	0	0.00	101.00	1	133	0.75%
2024/03/11	1	100.50	0.3	100.54	101.50	0.7	127	0.57%
2024/03/08	1	100.50	0.2	100.00	100.50	0.9	126	0.67%
2024/03/06	0.1	102.00	0	0.00	101.50	0.1	123	0.08%
2024/03/04	0	0.00	0.1	102.00	102.00	-0.1	120	-0.11%
2024/03/01	2	103.75	0	0.00	104.00	2	115	1.73%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/21	1.1	106.50	0	0.00	106.50	1.1	109	0.96%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.06%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.02%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.04%
2024/02/02	0	109.00	0	0.00	108.50	0	108	0.00%
2024/02/01	0.2	109.00	0	0.00	109.50	0.2	109	0.15%
2024/01/31	0	0.00	0	108.50	109.00	0	109	0.00%
2024/01/25	0.1	108.00	0	0.00	107.50	0.1	111	0.09%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.09%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.02%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.02%
2024/01/02	0	0.00	0.3	114.50	114.00	-0.3	147	-0.20%
2023/12/26	0	0.00	1	115.00	115.50	-1	149	-0.67%
2023/12/25	0	0.00	0.1	113.50	114.00	-0.1	148	-0.08%
2023/12/18	0.1	116.00	0	0.00	115.50	0.1	154	0.03%
2023/12/14	0	0.00	1.1	117.52	117.50	-1.1	157	-0.67%
2023/12/13	0.1	115.50	0	0.00	117.00	0.1	162	0.06%
2023/11/29	1	118.00	0	0.00	116.50	1	173	0.58%
2023/11/28	0	0.00	0.1	117.50	117.50	-0.1	174	-0.08%
2023/11/27	0.1	118.50	0	119.00	118.00	0.1	174	0.06%
2023/11/24	0	0.00	0.2	119.25	118.50	-0.2	177	-0.11%
2023/11/23	0.1	118.00	0	0.00	119.00	0.1	179	0.03%
2023/11/22	0.1	116.00	0	0.00	117.50	0.1	182	0.05%
2023/11/21	0	0.00	4	115.63	116.00	-4	183	-2.18%
2023/11/17	0.1	114.50	1	114.50	115.00	-0.9	189	-0.49%
2023/11/09	0	0.00	1	110.00	110.00	-1	235	-0.42%
2023/10/27	0.1	105.50	0	0.00	105.00	0.1	280	0.04%
2023/10/25	0	0.00	1	107.00	107.50	-1	288	-0.35%
2023/10/23	1	105.50	0	0.00	105.00	1	291	0.34%
2023/10/18	2.3	108.87	5	108.00	109.50	-2.7	305	-0.88%
2023/10/17	1	111.50	1	113.00	112.50	0	289	0.00%
2023/10/16	0.2	111.50	0	0.00	111.00	0.2	293	0.07%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.00%
2023/10/12	1.2	111.63	2	112.75	113.00	-0.9	320	-0.27%
2023/10/11	0.2	112.25	0	0.00	111.50	0.2	321	0.06%
2023/10/05	0	0.00	0.1	113.50	113.00	-0.1	323	-0.03%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/22	0	0.00	1	117.00	117.00	-1	342	-0.29%
2023/09/21	0	0.00	2	117.00	116.50	-2	343	-0.58%
2023/09/19	5	118.50	0	0.00	118.50	5	345	1.45%
2023/09/15	0	0.00	1	116.50	116.50	-1	341	-0.29%
2023/09/13	1	118.50	0	0.00	118.50	1	348	0.29%
2023/09/12	0	0.00	1	114.00	114.00	-1	352	-0.28%
2023/08/28	0.2	111.64	0	0.00	110.50	0.2	415	0.05%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/23	0.1	114.00	0	0.00	112.50	0.1	412	0.02%
2023/08/22	0	0.00	1	114.00	114.00	-1	408	-0.24%
2023/08/17	0.1	112.17	0	0.00	113.00	0.1	399	0.03%
2023/08/16	2	113.75	0	0.00	113.50	2	384	0.52%
2023/08/15	2.1	115.19	1.2	115.79	116.00	0.9	376	0.24%
2023/08/14	2.2	121.09	9.6	120.75	121.00	-7.5	358	-2.09%
2023/08/09	2	131.25	0	0.00	131.00	2	336	0.59%
2023/08/07	1	132.50	8	133.00	132.50	-7	330	-2.12%
2023/08/02	0.2	134.50	0	0.00	133.50	0.2	328	0.07%
2023/08/01	2	133.00	0	0.00	133.00	2	325	0.62%
2023/07/31	0	0.00	1	136.50	135.00	-1	320	-0.31%
2023/07/27	0.2	135.00	0	0.00	135.00	0.2	314	0.05%
2023/07/26	0.2	133.00	0	0.00	132.50	0.2	313	0.05%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.03%
2023/07/21	3	135.00	0	0.00	135.50	3	297	1.01%
2023/07/18	0.6	136.33	0.7	136.50	136.00	-0.2	303	-0.05%
2023/07/17	2.1	137.01	1	138.50	137.00	1.1	295	0.39%
2023/07/12	1	143.50	0	0.00	142.50	1	276	0.36%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.01%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/07/05	0	0.00	2	147.50	147.00	-2	282	-0.71%
2023/07/03	1	148.00	1	149.00	148.00	0	277	0.00%
2023/06/30	4	144.63	2	144.75	145.50	2	271	0.74%
2023/06/29	0	0.00	0.3	144.50	144.00	-0.3	269	-0.12%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.01%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.00%
2023/06/20	1	140.50	1	141.50	142.00	0	265	0.00%
2023/06/19	1	141.50	0	0.00	142.50	1	264	0.38%
2023/06/16	5.2	143.91	0	0.00	143.00	5.2	257	2.00%
2023/06/14	3	149.33	0	0.00	149.00	3	244	1.23%
2023/06/13	1	154.00	2	155.50	156.50	-1	234	-0.43%
2023/06/12	5	151.50	0	0.00	153.00	5	226	2.21%
2023/06/09	1.1	151.50	0	0.00	151.00	1.1	220	0.48%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.46%
2023/06/02	0.1	158.50	0	0.00	157.50	0.1	221	0.04%
2023/05/31	0.1	157.00	0	0.00	156.00	0.1	241	0.04%
2023/05/29	1	158.00	0.3	159.00	158.00	0.7	246	0.28%
2023/05/18	0	0.00	0.1	159.50	159.50	-0.1	269	-0.02%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/24	1	160.00	0	0.00	160.00	1	383	0.26%
2023/04/21	3.2	160.05	0	0.00	157.50	3.2	387	0.81%
2023/04/19	0	0.00	5	167.10	167.50	-5	387	-1.29%
2023/04/13	3	170.50	2	170.00	168.50	1	440	0.23%
2023/04/12	2	164.50	0	0.00	165.00	2	451	0.44%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/20	1.1	165.02	0	0.00	164.00	1.1	1,110	0.10%
2023/03/17	0	0.00	0.1	165.50	165.50	-0.1	1,115	-0.01%
2023/03/16	0.1	163.50	0	0.00	162.50	0.1	1,143	0.01%
2023/03/15	0	0.00	0	164.00	162.50	0	1,184	0.00%
2023/03/13	0	165.00	0	165.00	165.00	0	1,198	0.00%
2023/03/10	2.2	163.70	0	0.00	163.50	2.2	1,199	0.18%
2023/03/08	0.1	172.50	0	0.00	173.00	0.1	1,187	0.01%
2023/03/07	0.1	170.00	1	170.50	170.00	-0.9	1,174	-0.08%
2023/03/06	1	168.50	2	172.50	168.50	-1	1,171	-0.09%
2023/03/03	0	0.00	0	171.50	170.50	0	1,164	0.00%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0.1	166.00	0	0.00	164.50	0.1	1,144	0.01%
2023/02/21	0	167.50	0	0.00	166.50	0	1,135	0.00%
2023/02/20	2	165.50	0.5	166.00	166.00	1.5	1,134	0.13%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/14	0	167.42	1	166.50	165.50	-1	1,125	-0.09%
2023/02/13	2	167.75	1	168.01	167.50	1	1,122	0.09%
2023/02/10	0.2	169.00	11	168.45	167.00	-10.8	1,119	-0.96%
2023/02/09	0.1	176.50	1	177.00	172.50	-0.9	1,108	-0.08%
2023/02/08	4	177.50	1.3	177.57	176.50	2.7	1,102	0.25%
2023/02/07	2	175.25	3	176.83	176.50	-1	1,085	-0.09%
2023/02/06	0.1	169.00	2	172.00	169.00	-1.9	1,055	-0.18%
2023/02/03	1	163.00	0	0.00	165.50	1	1,036	0.10%
2023/02/01	0	167.50	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0.1	166.50	0.4	166.00	168.50	-0.3	1,018	-0.02%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0	0.00	0	164.00	163.50	0	1,009	0.00%
2023/01/16	0	165.00	1	164.50	164.50	-1	1,007	-0.10%
2023/01/13	6	161.08	4	161.50	161.50	2	1,006	0.20%
2023/01/12	3	160.00	0	0.00	160.00	3	1,012	0.30%
2023/01/11	5	163.90	5	162.50	162.50	0	1,004	0.00%
2023/01/10	2	166.99	4	163.25	163.00	-2	996	-0.20%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/06	3	167.67	1	169.50	168.50	2	981	0.20%
2023/01/05	2	171.49	2	167.00	166.50	0	970	0.00%
2023/01/04	0	173.00	0	0.00	171.00	0	955	0.00%
2022/12/29	2.1	169.64	2	175.75	178.00	0.1	899	0.01%
2022/12/28	7	169.93	5.1	169.71	170.50	2	856	0.23%
2022/12/27	6	168.33	7	170.15	170.00	-1	842	-0.12%
2022/12/26	12.1	168.39	3	168.00	169.00	9.1	820	1.11%
2022/12/23	3	165.17	3	168.17	162.50	0	787	0.00%
2022/12/22	5	174.30	4	175.50	175.50	1	745	0.13%
2022/12/21	18	181.00	14	173.50	173.50	4	721	0.56%
2022/12/20	4.1	193.16	4	183.00	180.00	0.1	678	0.02%
2022/12/19	20	188.28	26.1	185.18	195.00	-6.1	620	-0.98%
2022/12/16	13	182.19	9	176.94	182.50	4	549	0.73%
2022/12/15	7.3	175.37	7	174.93	174.00	0.3	483	0.06%
2022/12/14	4	170.00	4	166.63	170.00	0	417	0.00%
2022/12/13	1	169.91	1.1	163.14	169.00	-0.1	378	-0.02%
2022/12/12	8.1	158.78	9	150.11	155.50	-0.9	300	-0.30%
2022/12/08	3.1	144.33	1	147.00	144.00	2.1	252	0.84%
2022/12/07	1	150.50	0	0.00	150.00	1	221	0.45%
2022/12/05	1	139.04	0	0.00	142.00	1	171	0.59%
2022/12/02	0.6	140.11	0	0.00	140.00	0.6	162	0.34%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.01%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.01%
2022/11/23	0	143.50	0	0.00	142.50	0	149	0.01%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.01%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.04%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.01%
2022/11/14	0	139.50	0	0.00	139.50	0	137	0.02%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/08	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/07	0	139.50	1	140.00	139.00	-1	132	-0.75%
2022/11/04	2.1	139.54	0	0.00	139.00	2.1	133	1.56%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/11/01	0.1	134.64	0	0.00	133.00	0.1	141	0.10%
2022/10/31	0	0.00	0	135.00	134.50	0	141	-0.01%
2022/10/28	0	134.50	1	134.50	133.50	-1	142	-0.70%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.00%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.00%
2022/10/21	1.1	140.51	0	0.00	139.00	1.1	139	0.79%
2022/10/19	0.1	142.43	0	0.00	140.50	0.1	127	0.08%
2022/10/17	0	141.50	0	0.00	142.00	0	128	0.01%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.01%
2022/10/12	0	148.50	0	0.00	146.50	0	127	0.01%
2022/10/11	0.1	146.00	0	0.00	144.50	0.1	127	0.04%
2022/10/07	0.1	150.00	0	0.00	148.00	0.1	129	0.04%
2022/10/05	0	150.50	0	0.00	149.50	0	133	0.00%
2022/10/04	0	154.00	0	0.00	151.50	0	133	0.01%
2022/09/29	0	147.50	0	0.00	147.50	0	128	0.01%
2022/09/28	0.2	145.48	0	0.00	145.00	0.2	124	0.17%
2022/09/27	0	148.50	0	0.00	150.00	0	119	0.01%
2022/09/26	0.3	156.47	0	0.00	154.00	0.3	110	0.28%
2022/09/20	0.2	166.50	0	0.00	165.00	0.2	103	0.19%
2022/09/19	0.2	168.00	0	0.00	167.00	0.2	102	0.18%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.01%
2022/09/07	0.2	172.50	0	0.00	170.50	0.2	103	0.19%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.10%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.01%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.03%
2022/08/29	0.1	178.50	0	0.00	179.50	0.1	103	0.10%
2022/08/19	0	183.00	0	0.00	183.50	0	110	0.02%
2022/08/12	0.1	177.50	0	0.00	178.00	0.1	108	0.09%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.12%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0.1	175.50	0	0.00	175.00	0.1	108	0.12%
2022/08/05	0.1	182.00	0	0.00	181.50	0.1	103	0.10%
2022/08/04	0.1	181.00	0	0.00	181.00	0.1	104	0.10%
2022/08/03	0	182.00	0	0.00	180.00	0	105	0.01%
2022/07/25	2	184.02	1	184.00	184.00	1	122	0.85%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.07%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/14	0	184.00	0	0.00	185.00	0	177	0.01%
2022/06/20	0.2	196.50	0	0.00	194.00	0.2	206	0.10%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.04%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.01%
2022/05/26	0	210.50	0	0.00	209.50	0	198	0.02%
2022/05/17	0	215.00	0	0.00	216.00	0	193	0.01%
2022/05/16	0.1	211.10	0	0.00	213.00	0.1	192	0.03%
2022/05/09	0	0.00	0.1	218.00	216.00	-0.1	185	-0.07%
2022/04/29	0	230.00	0	0.00	225.00	0	178	0.03%
2022/04/28	0	230.46	0.1	240.00	233.50	0	168	-0.01%
2022/04/27	0	0.00	0.3	225.67	228.50	-0.3	142	-0.24%
2022/04/25	0	0.00	0	218.00	218.00	0	118	-0.04%
2022/04/14	1	220.00	0	0.00	223.00	1	104	0.95%
2022/03/21	0	0.00	0.1	201.00	200.00	-0.1	70	-0.16%
2022/03/07	0.2	197.50	0	0.00	196.00	0.2	65	0.26%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.02%
2022/02/25	0.2	200.22	0	0.00	199.00	0.2	62	0.37%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.02%
2022/02/08	0.1	201.00	0	0.00	200.00	0.1	63	0.16%
2022/01/07	0	210.50	1	210.00	209.00	-1	60	-1.63%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2022/01/05	0	0.00	1	202.50	202.00	-1	52	-1.92%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.03%
2021/12/20	0	0.00	0.1	200.00	199.00	-0.1	54	-0.09%
2021/12/09	0.1	200.00	3	200.00	199.00	-2.9	56	-5.15%
2021/12/08	1	199.00	0	0.00	199.50	1	56	1.78%
2021/12/02	0	199.50	0	0.00	199.00	0	54	0.07%
2021/11/30	1	199.50	0	0.00	199.00	1	54	1.83%
2021/11/25	0	0.00	0	200.50	200.00	0	54	-0.03%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/10/22	0	200.25	0	0.00	199.50	0	98	0.02%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.11%
2021/10/04	0	199.50	0	0.00	199.00	0	106	0.01%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/22	0.1	201.50	0	0.00	201.50	0.1	122	0.08%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.01%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.01%
2021/09/07	0.2	207.00	0	0.00	204.50	0.2	145	0.14%
2021/09/02	0.1	209.42	0	0.00	207.00	0.1	148	0.08%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.03%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.02%
2021/08/23	0.1	213.69	0	0.00	211.50	0.1	153	0.04%
2021/08/20	0	0.00	3	210.50	213.50	-3	152	-1.96%
2021/08/13	0.1	193.00	0	0.00	192.50	0.1	135	0.07%
2021/08/12	3.1	195.00	0	0.00	193.00	3.1	133	2.34%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.03%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.01%
2021/07/21	0	0.00	0	205.00	204.00	0	149	-0.01%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/14	0	206.50	0	207.00	205.50	0	151	0.01%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.02%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.00%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	1.3	205.58	0	0.00	206.00	1.3	152	0.85%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	0	210.50	0	0.00	210.50	0	138	0.01%
2021/06/21	1.2	209.21	0	0.00	209.00	1.2	127	0.95%
2021/06/18	0.1	212.25	0	0.00	211.00	0.1	125	0.10%
2021/06/17	0.1	213.00	0	0.00	212.00	0.1	123	0.08%
2021/06/16	0.1	213.50	0	0.00	212.00	0.1	123	0.08%
2021/06/10	0	0.00	0.1	215.00	214.00	-0.1	120	-0.08%
2021/06/09	0	214.38	0	0.00	213.00	0	120	0.03%
2021/06/08	0.1	216.81	0	0.00	216.00	0.1	121	0.07%
2021/06/07	0.1	217.88	0	0.00	217.00	0.1	122	0.11%
2021/06/04	0.1	220.00	0	221.50	219.00	0	122	0.04%
2021/06/03	0	221.00	0	0.00	221.50	0	123	0.02%
2021/06/02	0	0.00	1	215.50	221.50	-1	123	-0.81%
2021/06/01	1.1	212.05	0	0.00	213.50	1.1	121	0.91%
2021/05/27	0.1	211.00	0	0.00	209.00	0.1	122	0.08%
2021/05/26	0	212.50	0	0.00	213.00	0	121	0.01%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/20	0	210.50	0	0.00	209.50	0	124	0.01%
2021/05/18	0	0.00	1	210.00	209.50	-1	128	-0.78%
2021/05/17	0.1	204.04	0	0.00	204.00	0.1	129	0.09%
2021/05/13	0.1	213.28	0	0.00	209.50	0.1	125	0.09%
2021/05/12	0.1	214.50	0	0.00	212.00	0.1	122	0.05%
2021/05/10	1	220.51	0	0.00	222.50	1	117	0.86%
2021/04/29	0	231.50	0	0.00	229.50	0	112	0.00%
2021/04/27	0	229.00	3	230.00	230.00	-3	114	-2.61%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.02%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.11%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.02%
2021/03/24	0	227.50	0	0.00	233.00	0	132	0.02%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.07%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.02%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.02%
2021/03/15	1	232.00	0	0.00	232.00	1	147	0.68%
2021/03/10	0.1	227.50	0	0.00	227.50	0.1	151	0.08%
2021/03/05	0	0.00	1	229.00	228.50	-1	151	-0.66%
2021/03/02	0.1	222.00	0	0.00	220.00	0.1	147	0.07%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.02%
2021/02/23	0.2	221.50	0	0.00	221.50	0.2	147	0.10%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.03%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.07%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.04%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.02%
2021/02/01	0	222.00	0	0.00	220.00	0	145	0.02%
2021/01/29	0.1	218.12	0	0.00	217.50	0.1	146	0.09%
2021/01/26	0.1	219.64	0	0.00	218.50	0.1	155	0.07%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.06%
2021/01/21	0.1	224.50	0	0.00	222.00	0.1	158	0.03%
2021/01/14	0	231.00	0	0.00	229.50	0	161	0.02%
2021/01/06	1.1	230.18	0	0.00	229.00	1.1	165	0.66%
2021/01/05	0	232.75	1	236.00	233.50	-1	168	-0.58%
2021/01/04	0.1	232.50	0	0.00	233.00	0.1	173	0.06%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.06%
2020/12/25	0	231.00	0	0.00	231.00	0	180	0.01%
2020/12/22	0.2	237.24	0	0.00	236.50	0.2	180	0.11%
2020/12/21	2	241.00	1.1	238.05	240.00	0.9	177	0.51%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/16	0.1	220.00	0	0.00	220.50	0.1	158	0.06%
2020/12/15	0.1	220.50	0	0.00	219.50	0.1	158	0.06%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.06%
2020/12/09	1	220.00	0	0.00	220.00	1	157	0.63%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.07%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.09%
2020/12/02	0.1	226.00	0	0.00	224.00	0.1	152	0.07%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.06%
2020/11/24	1	225.50	0	0.00	227.50	1	161	0.62%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.03%
2020/11/09	0	0.00	1	231.50	226.50	-1	159	-0.63%
2020/11/03	0.1	220.00	0	0.00	217.50	0.1	149	0.03%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.1	216.00	0	0.00	214.50	0.1	142	0.07%
2020/10/27	0.2	220.50	0	0.00	220.00	0.2	141	0.14%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.07%
2020/10/12	4.2	222.07	0	0.00	221.50	4.2	127	3.26%
2020/10/06	0	232.00	1	230.00	230.00	-1	122	-0.79%
2020/09/30	1	230.50	0	0.00	230.00	1	123	0.81%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.17%
2020/09/28	0	237.50	0	0.00	236.00	0	119	0.03%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.04%
2020/09/17	1.2	239.13	0	0.00	238.50	1.2	127	0.90%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.05%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/21	1.1	249.73	0	0.00	250.00	1.1	139	0.79%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.04%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.06%
2020/08/07	0.1	258.00	0.1	258.00	255.50	0.1	166	0.03%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/31	0.1	261.00	0	0.00	260.00	0.1	165	0.08%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/20	0	0.00	1	270.00	268.50	-1	175	-0.57%
2020/06/29	1	260.00	1	256.50	256.50	0	188	0.00%
2020/06/19	0	0.00	1	256.00	254.00	-1	199	-0.50%
2020/05/29	0	263.00	0	0.00	260.00	0	250	0.01%
2020/05/25	1	265.50	0	0.00	265.00	1	261	0.38%
2020/05/18	0	0.00	1	273.00	277.00	-1	271	-0.37%
2020/05/15	1	273.00	1	270.50	271.00	0	264	0.00%
2020/05/14	0	0.00	1	260.00	260.00	-1	253	-0.39%
2020/05/11	1	257.50	1	254.00	256.00	0	255	0.00%
2020/04/24	1	255.50	2	255.00	255.00	-1	356	-0.28%
2020/04/22	0	0.00	1	242.00	249.00	-1	352	-0.28%
2020/04/21	1	247.50	1	241.00	241.00	0	350	0.00%
2020/04/20	1	249.00	0	0.00	250.00	1	348	0.29%
2020/04/17	1	249.50	1	249.50	249.00	0	347	0.00%
2020/04/15	0.1	248.00	0	0.00	248.00	0.1	346	0.03%
2020/04/13	0	0.00	1	238.50	237.50	-1	341	-0.29%
2020/04/10	1	232.50	1	236.50	236.50	0	340	0.00%
2020/04/09	1	229.00	0	0.00	229.50	1	338	0.30%
2020/04/07	0.1	228.00	0	0.00	227.00	0.1	340	0.03%
2020/03/31	0	0.00	4	232.50	232.50	-4	338	-1.18%
2020/03/30	0	0.00	1	224.50	223.50	-1	333	-0.30%
2020/03/20	0	0.00	2	196.00	196.00	-2	320	-0.62%
2020/03/19	1	183.00	0	0.00	189.00	1	315	0.32%
2020/03/18	1	208.50	0	0.00	203.00	1	302	0.33%
2020/03/13	6	208.08	0	0.00	212.00	6	292	2.05%
2020/03/11	1	240.00	1	242.00	240.50	0	277	0.00%
2020/03/10	2	237.50	0	0.00	240.00	2	277	0.72%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/02	0	0.00	1	253.50	253.50	-1	275	-0.36%
2020/02/19	0	0.00	0	260.00	259.50	0	276	-0.01%
2020/02/10	1	266.50	3	269.17	266.00	-2	287	-0.70%
2020/02/05	1	259.50	0	0.00	259.50	1	277	0.36%
2020/02/04	1	265.50	9	267.39	267.50	-8	268	-2.98%
2020/02/03	6	268.17	7	266.64	268.50	-1	263	-0.38%
2020/01/31	0.1	264.50	1	264.50	266.00	-1	240	-0.39%
2020/01/30	10	255.65	0	0.00	261.50	10	228	4.37%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/17	0.1	240.00	0	0.00	239.00	0.1	204	0.02%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.02%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.02%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.02%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.04%
2020/01/09	0	237.00	0	0.00	235.50	0	211	0.02%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.02%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/30	1	236.50	0	0.00	236.50	1	213	0.47%
2019/12/19	0	237.50	0	0.00	236.00	0	204	0.00%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.02%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.03%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.06%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.02%
2019/12/10	1.1	235.05	0	0.00	234.00	1.1	205	0.51%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.03%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.03%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.03%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.03%
2019/11/29	0.1	243.00	1	241.00	241.00	-1	194	-0.49%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.03%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.06%
2019/11/18	1	249.50	0	0.00	249.50	1	161	0.62%
2019/11/11	1	254.00	0	0.00	256.50	1	150	0.66%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/05	1	264.50	0	0.00	265.50	1	138	0.72%
2019/10/30	1	261.50	1	261.00	261.00	0	131	0.00%
2019/10/18	1	273.00	0	0.00	270.50	1	117	0.85%
2019/10/17	0	0.00	1	278.50	276.50	-1	111	-0.90%
2019/10/16	1	276.00	0	0.00	278.00	1	112	0.89%
2019/10/15	1	277.50	2	279.50	277.50	-1	110	-0.90%
2019/10/08	1	272.50	1	273.50	273.50	0	105	0.00%
2019/10/01	1	271.50	0	0.00	270.00	1	110	0.90%
2019/09/04	0	0.00	1	266.50	265.00	-1	134	-0.74%
2019/08/27	0	264.00	0	0.00	262.00	0	144	0.02%
2019/08/21	0	267.00	0	0.00	266.50	0	152	0.02%
2019/07/11	1	272.00	0	0.00	270.00	1	292	0.34%
2019/07/03	0	0.00	1	275.00	274.50	-1	337	-0.30%
2019/06/27	2	273.75	2	277.00	275.50	0	337	0.00%
2019/06/25	0	0.00	1	277.50	278.00	-1	333	-0.30%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/18	0	0.00	1	267.00	268.50	-1	323	-0.31%
2019/06/04	1	267.00	1	268.50	267.00	0	334	0.00%
2019/05/29	1	258.50	0	0.00	260.00	1	345	0.29%
2019/05/23	1	272.00	1	275.00	269.00	0	345	0.00%
2019/05/20	0	0.00	1	269.50	269.00	-1	333	-0.30%
2019/05/17	1	268.50	1	272.00	265.50	0	332	0.00%
2019/05/16	1	270.50	1	273.00	270.00	0	330	0.00%
2019/05/14	0	0.00	1	269.00	274.00	-1	322	-0.31%
2019/05/10	0	0.00	1	258.50	258.00	-1	312	-0.32%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/04/29	1	264.50	0	0.00	258.50	1	341	0.29%
2019/04/26	1	265.50	0	0.00	266.00	1	344	0.29%
2019/04/25	0	0.00	6	262.42	261.50	-6	349	-1.72%
2019/04/24	0	0.00	2	258.75	261.00	-2	359	-0.56%
2019/04/23	1	248.00	0	0.00	248.50	1	357	0.28%
2019/04/22	1	250.50	1	253.00	250.00	0	360	0.00%
2019/04/19	1	250.00	0	0.00	253.00	1	360	0.28%
2019/04/18	5	252.80	0	0.00	249.50	5	356	1.40%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/16	3	263.67	1	259.50	260.50	2	350	0.57%
2019/04/15	0	0.00	1	265.50	268.50	-1	343	-0.29%
2019/04/12	0	0.00	2	250.00	254.00	-2	325	-0.61%
2019/04/11	1	246.00	1	248.00	245.50	0	313	0.00%
2019/03/06	1	250.50	0	0.00	249.50	1	292	0.34%
2019/03/05	0	0.00	1	252.00	253.00	-1	287	-0.35%
2019/02/26	1	247.50	0	0.00	247.50	1	286	0.35%
2019/02/20	2	254.00	2	252.50	255.50	0	281	0.00%
2019/02/15	1	246.00	0	0.00	246.00	1	273	0.37%
2019/02/14	0	0.00	1	252.50	252.50	-1	269	-0.37%
2019/02/13	1	249.50	0	0.00	250.00	1	266	0.38%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/11/13	0	0.00	1	225.00	225.50	-1	268	-0.37%
2018/10/26	0	0.00	2	221.00	219.50	-2	324	-0.62%
2018/10/24	0	0.00	0.1	222.50	222.50	-0.1	310	-0.03%
2018/10/19	1	202.00	1	202.50	205.50	0	310	0.00%
2018/10/18	0.1	204.50	0	0.00	202.50	0.1	308	0.03%
2018/10/11	0	0.00	1	199.50	204.00	-1	318	-0.31%
2018/10/03	1	223.00	0	0.00	223.00	1	335	0.30%
2018/09/28	0.2	224.00	0	0.00	223.00	0.2	337	0.06%
2018/09/26	1	231.00	1	231.50	231.50	0	332	0.00%
2018/09/17	1	209.00	1	208.50	208.50	0	325	0.00%
2018/09/05	1	230.50	0	0.00	230.00	1	342	0.29%
2018/08/31	0	0.00	1	231.00	230.00	-1	353	-0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/24	1	239.50	0	0.00	240.00	1	355	0.28%
2018/08/21	0	0.00	1	243.00	244.50	-1	356	-0.28%
2018/08/16	1	247.50	1	250.50	250.00	0	342	0.00%
2018/08/15	4	253.13	0	0.00	250.00	4	336	1.19%
2018/08/14	0	0.00	1	263.00	261.00	-1	321	-0.31%
2018/08/13	2	258.25	1	254.00	254.00	1	317	0.32%
2018/08/09	1	254.50	0	0.00	257.50	1	306	0.33%
2018/08/08	0	0.00	2	247.25	254.50	-2	301	-0.66%
2018/08/07	1	242.00	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	1	244.00	244.50	-1	286	-0.35%
2018/08/03	1	239.00	0	0.00	237.50	1	295	0.34%
2018/08/02	0	0.00	1	240.50	239.00	-1	295	-0.34%
2018/07/31	0	0.00	2	239.50	239.00	-2	289	-0.69%
2018/07/27	0	0.00	1.1	241.26	240.00	-1.1	293	-0.39%
2018/07/26	1	241.00	0	0.00	239.00	1	291	0.34%
2018/07/23	0	0.00	1	247.00	247.00	-1	296	-0.34%
2018/07/13	0	0.00	1	231.50	229.50	-1	375	-0.27%
2018/07/12	1	225.00	0	0.00	223.50	1	380	0.26%
2018/07/06	0	0.00	1	211.00	213.00	-1	414	-0.24%
2018/06/26	1	207.50	0	0.00	207.50	1	430	0.23%
2018/06/08	1	217.50	0	0.00	215.00	1	411	0.24%
2018/05/31	1	197.50	0	0.00	200.00	1	404	0.25%
2018/05/11	0	0.00	1	201.00	201.50	-1	437	-0.23%
2018/05/07	1	195.00	1	195.00	194.00	0	444	0.00%
2018/05/03	1	196.00	1	197.00	196.00	0	463	0.00%
2018/05/02	1	192.50	0	0.00	195.00	1	468	0.21%
2018/04/30	0	0.00	1	194.00	195.00	-1	470	-0.21%
2018/04/26	1	192.00	2	193.75	188.50	-1	458	-0.22%
2018/04/25	0.2	184.00	2	177.00	182.00	-1.9	438	-0.42%
2018/04/24	3	179.83	0	0.00	177.50	3	430	0.70%
2018/04/23	1	189.50	0	0.00	189.00	1	403	0.25%
2018/04/20	3	190.50	2	193.75	189.00	1	397	0.25%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/18	0	0.00	2	195.00	195.00	-2	368	-0.54%
2018/04/17	2	198.00	1	199.50	196.50	1	355	0.28%
2018/04/16	0.1	208.00	0	0.00	204.50	0.1	338	0.03%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/11	1	216.50	0	0.00	216.00	1	324	0.31%
2018/04/10	0	0.00	1	219.50	218.50	-1	320	-0.31%
2018/04/03	1	220.00	0	0.00	220.50	1	316	0.32%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/22	1	231.00	0	0.00	225.50	1	353	0.28%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/16	2	239.50	0	0.00	239.00	2	343	0.58%
2018/02/27	0	0.00	1	232.50	233.50	-1	419	-0.24%
2018/02/23	1	234.50	0	0.00	237.00	1	440	0.23%
2018/02/21	0	0.00	1	229.00	237.00	-1	468	-0.21%
2018/02/07	1	227.00	0	0.00	225.50	1	512	0.20%
2018/01/26	1	232.00	0	0.00	233.00	1	551	0.18%
2018/01/05	0	0.00	1	262.00	260.00	-1	585	-0.17%