日友 (8341)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
▲2.0
漲幅
+2.04%
成交量
247張
產業
上市綠能環保▲0.22%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	96.50	0	0.00	96.50	0.1	181	0.06%
2024/04/19	0.1	96.80	0	0.00	96.50	0.1	181	0.06%
2024/04/16	0	0.00	1	96.50	96.30	-1	180	-0.55%
2024/04/11	0.2	99.60	0	0.00	99.20	0.2	173	0.10%
2024/03/28	0	0.00	0.8	98.00	98.00	-0.8	169	-0.46%
2024/03/27	0	0.00	1	97.33	97.30	-1	168	-0.61%
2024/03/26	0.1	98.40	0	0.00	98.30	0.1	165	0.03%
2024/03/25	0.1	99.00	0	0.00	98.60	0.1	165	0.03%
2024/03/22	0	98.60	0	0.00	99.00	0	166	0.01%
2024/03/21	1	98.50	0	0.00	99.30	1	165	0.61%
2024/03/20	0.2	97.14	0	0.00	97.30	0.2	162	0.14%
2024/03/19	1.3	97.69	0	0.00	97.10	1.3	156	0.80%
2024/03/18	0	0.00	0.3	99.00	98.80	-0.3	146	-0.23%
2024/03/15	0.5	100.50	0	0.00	100.00	0.5	141	0.35%
2024/03/14	1	101.00	0	0.00	101.00	1	135	0.74%
2024/03/12	0	104.00	0	0.00	103.50	0	131	0.02%
2024/03/11	0.2	100.50	0	0.00	101.50	0.2	127	0.17%
2024/03/06	0.9	101.50	0	0.00	101.50	0.9	123	0.71%
2024/03/05	0	101.50	0	0.00	101.00	0	124	0.02%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.17%
2024/02/29	2	103.01	0	0.00	105.50	2	113	1.78%
2024/02/27	0	104.50	1	104.00	104.00	-1	109	-0.90%
2024/02/22	0.2	106.50	0	0.00	106.00	0.2	110	0.18%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.05%
2024/01/30	0	0.00	15	107.50	107.00	-15	109	-13.76%
2024/01/23	0	0.00	5	107.50	107.50	-5	113	-4.42%
2024/01/18	0	0.00	5.2	107.52	107.00	-5.2	112	-4.62%
2024/01/17	0.2	109.00	10	108.65	108.50	-9.8	114	-8.60%
2024/01/16	0	112.50	0	0.00	111.00	0	114	0.04%
2024/01/11	1	110.00	0	0.00	111.00	1	118	0.84%
2024/01/10	0	110.50	5	110.00	110.50	-5	139	-3.56%
2024/01/09	0	0.00	11	112.50	112.50	-11	140	-7.85%
2024/01/03	0.1	113.08	0	0.00	112.50	0.1	147	0.10%
2024/01/02	0.6	114.47	0	0.00	114.00	0.6	147	0.40%
2023/12/25	0	0.00	1	114.00	114.00	-1	148	-0.67%
2023/12/22	0	0.00	1	115.00	114.00	-1	151	-0.66%
2023/12/20	0	0.00	3	114.17	114.50	-3	154	-1.95%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.06%
2023/12/18	1.1	116.04	0	0.00	115.50	1.1	154	0.70%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.02%
2023/12/13	0.1	115.50	0	0.00	117.00	0.1	162	0.07%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.02%
2023/12/01	0.3	119.00	0	0.00	118.50	0.3	173	0.17%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.02%
2023/11/17	0.1	114.50	0	0.00	115.00	0.1	189	0.07%
2023/11/16	0	0.00	2	114.00	114.00	-2	190	-1.05%
2023/11/13	0.1	108.50	0	0.00	107.50	0.1	209	0.04%
2023/11/09	0	0.00	0.1	110.00	110.00	-0.1	235	-0.03%
2023/10/30	0.2	105.25	0	0.00	105.00	0.2	275	0.07%
2023/10/27	0.1	106.00	0	0.00	105.00	0.1	280	0.03%
2023/10/25	0	0.00	4	103.00	107.50	-4	288	-1.39%
2023/10/24	0	0.00	7	104.21	103.50	-7	288	-2.43%
2023/10/23	0	0.00	4	105.75	105.00	-4	291	-1.37%
2023/10/20	0.1	106.50	15	104.77	106.00	-14.9	299	-4.98%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.03%
2023/10/18	1.7	108.61	4	107.00	109.50	-2.4	305	-0.77%
2023/10/16	3	111.00	3	111.00	111.00	0	293	0.00%
2023/10/13	2	112.00	2	112.00	112.00	0	299	0.00%
2023/10/12	2	113.00	2	113.00	113.00	0	320	0.00%
2023/10/11	2.1	111.52	2	111.50	111.50	0.1	321	0.02%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.02%
2023/09/26	0.1	115.50	0	0.00	114.50	0.1	335	0.03%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.03%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.03%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/13	1	119.50	0	0.00	118.50	1	348	0.29%
2023/09/08	0.2	113.67	0	0.00	113.00	0.2	371	0.04%
2023/09/01	0.1	115.50	0	0.00	115.50	0.1	414	0.01%
2023/08/31	0.3	115.00	0	0.00	115.00	0.3	415	0.08%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.01%
2023/08/28	0.4	112.15	4	110.50	110.50	-3.6	415	-0.88%
2023/08/25	0	113.00	0	0.00	112.50	0	414	0.01%
2023/08/23	1	113.52	2	113.75	112.50	-1	412	-0.23%
2023/08/21	4	112.13	3	113.00	113.00	1	407	0.25%
2023/08/18	1	114.00	1	114.00	114.00	0	402	0.00%
2023/08/16	0.3	114.41	0	0.00	113.50	0.3	384	0.08%
2023/08/15	6.3	116.23	4.2	113.10	116.00	2.1	376	0.57%
2023/08/14	29.8	120.58	29	120.52	121.00	0.8	358	0.23%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.02%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.04%
2023/08/08	0.1	132.50	0	0.00	131.50	0.1	334	0.01%
2023/08/02	0	0.00	1	134.00	133.50	-1	328	-0.30%
2023/08/01	0	133.50	1.1	133.06	133.00	-1.1	325	-0.33%
2023/07/31	1	136.00	0	0.00	135.00	1	320	0.31%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/27	1	135.00	0	0.00	135.00	1	314	0.32%
2023/07/25	3	132.50	1	132.50	132.50	2	308	0.65%
2023/07/24	2.1	135.20	0	0.00	133.00	2.1	302	0.69%
2023/07/19	0	0.00	3	138.17	139.00	-3	294	-1.02%
2023/07/18	2.1	135.07	0	136.00	136.00	2.1	303	0.69%
2023/07/17	0.5	137.64	2	138.50	137.00	-1.5	295	-0.50%
2023/07/07	0.1	144.00	1	143.00	143.00	-0.9	285	-0.31%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/06/30	0.2	145.50	0	0.00	145.50	0.2	271	0.07%
2023/06/28	0	0.00	0	143.00	142.50	0	267	-0.01%
2023/06/27	0	0.00	0.1	143.00	143.00	-0.1	268	-0.04%
2023/06/16	2	143.53	0	0.00	143.00	2	257	0.79%
2023/06/13	3.1	154.69	2	154.50	156.50	1.1	234	0.48%
2023/06/12	2	152.50	2	152.50	153.00	0	226	0.00%
2023/06/09	0.1	151.50	5	151.00	151.00	-4.9	220	-2.23%
2023/06/08	3.4	151.48	0	0.00	152.00	3.4	215	1.59%
2023/06/07	1.2	157.17	0	0.00	157.00	1.2	210	0.57%
2023/06/06	2	157.50	0	0.00	158.00	2	209	0.96%
2023/06/05	8	158.00	10	158.05	158.50	-2	221	-0.90%
2023/06/01	8	157.25	10	157.25	157.00	-2	228	-0.88%
2023/05/31	8.1	156.57	10	156.65	156.00	-1.9	241	-0.78%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.05%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/18	0	0.00	2	160.00	159.50	-2	269	-0.74%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.02%
2023/05/16	0.1	156.50	1	155.00	157.00	-1	270	-0.35%
2023/05/15	1	154.03	0	0.00	155.00	1	271	0.38%
2023/05/11	0.1	156.24	0	0.00	155.00	0.1	289	0.03%
2023/05/10	1.1	156.15	0	0.00	158.00	1.1	305	0.35%
2023/05/09	0.1	157.19	0	0.00	156.50	0.1	332	0.02%
2023/05/03	0.1	159.27	0	0.00	158.50	0.1	364	0.03%
2023/05/02	0	160.50	0	0.00	160.00	0	370	0.01%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.02%
2023/04/26	1.1	157.51	0	0.00	158.50	1.1	377	0.29%
2023/04/24	0	0.00	0.1	160.38	160.00	-0.1	383	-0.03%
2023/04/21	0.1	158.98	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0.4	166.50	0	0.00	165.50	0.4	378	0.11%
2023/04/13	0	0.00	0.2	168.00	168.50	-0.2	440	-0.04%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.01%
2023/04/07	0.1	165.71	0	0.00	165.50	0.1	530	0.02%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/30	0.1	164.65	0	0.00	164.00	0.1	637	0.01%
2023/03/29	0	165.50	0	0.00	164.00	0	688	0.00%
2023/03/28	0.1	165.29	0	0.00	163.50	0.1	749	0.02%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/23	0.1	167.38	0	0.00	167.00	0.1	950	0.01%
2023/03/22	0	167.00	0	0.00	167.00	0	989	0.00%
2023/03/21	0	166.00	0.5	165.50	165.00	-0.5	1,066	-0.04%
2023/03/20	0.3	165.00	0	0.00	164.00	0.3	1,110	0.03%
2023/03/10	0.1	166.50	0	0.00	163.50	0.1	1,199	0.01%
2023/03/06	0	0.00	0.1	170.00	168.50	-0.1	1,171	-0.01%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/17	0.1	167.00	0	0.00	165.50	0.1	1,132	0.00%
2023/02/16	1	167.50	0	0.00	168.00	1	1,128	0.09%
2023/02/14	0	167.00	2	166.50	165.50	-2	1,125	-0.18%
2023/02/13	0.3	168.50	0	0.00	167.50	0.3	1,122	0.03%
2023/02/09	0	0.00	1	173.50	172.50	-1	1,108	-0.09%
2023/02/08	1	176.50	5	177.00	176.50	-4	1,102	-0.36%
2023/02/07	2	175.25	2.6	174.66	176.50	-0.6	1,085	-0.05%
2023/02/06	1.1	169.27	0	0.00	169.00	1.1	1,055	0.10%
2023/02/03	0.1	165.29	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/01/31	0.1	166.00	0.2	166.00	168.50	-0.2	1,018	-0.01%
2023/01/30	0	0.00	0.1	165.00	165.00	-0.1	1,012	-0.01%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/12	0.1	163.00	0	0.00	160.00	0.1	1,012	0.00%
2023/01/11	1	163.00	1	165.00	162.50	0	1,004	0.00%
2023/01/10	0	0.00	0.7	164.00	163.00	-0.7	996	-0.07%
2023/01/09	1	166.50	0	0.00	166.00	1	991	0.10%
2023/01/05	2	170.25	1	167.00	166.50	1	970	0.10%
2023/01/04	1	174.00	0	0.00	171.00	1	955	0.10%
2023/01/03	4	174.25	3	173.17	174.00	1	939	0.11%
2022/12/30	2.1	174.48	2	179.50	173.00	0.1	920	0.01%
2022/12/29	1.3	175.69	0	0.00	178.00	1.3	899	0.14%
2022/12/28	2	171.00	1	170.00	170.50	1	856	0.12%
2022/12/27	3	169.00	2	167.00	170.00	1	842	0.12%
2022/12/26	0.2	172.00	10	168.50	169.00	-9.8	820	-1.19%
2022/12/23	12	166.54	7	166.57	162.50	5	787	0.64%
2022/12/22	0	0.00	1	173.50	175.50	-1	745	-0.13%
2022/12/21	25	173.42	27.1	174.06	173.50	-2.1	721	-0.29%
2022/12/20	3	179.17	14	184.21	180.00	-11	678	-1.62%
2022/12/19	2	194.75	4	191.25	195.00	-2	620	-0.32%
2022/12/16	10	175.95	13.7	174.87	182.50	-3.7	549	-0.67%
2022/12/15	0	174.00	6	175.56	174.00	-6	483	-1.24%
2022/12/14	6	169.33	6.3	168.14	170.00	-0.3	417	-0.07%
2022/12/13	24.1	165.08	9.9	163.98	169.00	14.2	378	3.75%
2022/12/12	2.1	152.52	1	157.00	155.50	1.1	300	0.37%
2022/12/09	1	145.00	1	145.50	145.00	0	258	0.00%
2022/12/08	6.3	145.32	4	148.38	144.00	2.3	252	0.92%
2022/12/07	5	149.00	0	0.00	150.00	5	221	2.26%
2022/12/06	2	142.74	0	0.00	141.00	2	179	1.13%
2022/12/01	0.2	141.38	0	0.00	141.00	0.2	158	0.13%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.03%
2022/11/28	0.2	138.38	0	0.00	138.50	0.2	153	0.13%
2022/11/25	0.1	140.00	0	0.00	139.00	0.1	153	0.03%
2022/11/23	0.5	144.50	0	0.00	142.50	0.5	149	0.34%
2022/11/18	0.1	138.00	0	0.00	138.00	0.1	143	0.03%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.01%
2022/11/01	0	135.00	0	0.00	133.00	0	141	0.01%
2022/10/28	0	135.00	0	0.00	133.50	0	142	0.01%
2022/10/27	0	135.00	0.2	135.50	136.00	-0.1	143	-0.08%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.05%
2022/10/21	0.2	139.00	0	0.00	139.00	0.2	139	0.14%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/14	0.5	144.00	0	0.00	142.00	0.5	127	0.39%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.04%
2022/10/11	0	145.00	0.6	145.00	144.50	-0.6	127	-0.43%
2022/10/06	0.1	149.30	0	0.00	148.50	0.1	131	0.04%
2022/10/05	0.1	150.84	0	0.00	149.50	0.1	133	0.04%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.02%
2022/09/30	0.1	150.50	0	0.00	151.50	0.1	131	0.04%
2022/09/29	0.1	147.25	0	0.00	147.50	0.1	128	0.08%
2022/09/28	0.1	147.74	25	145.80	145.00	-24.9	124	-19.95%
2022/09/27	0.4	149.73	0	0.00	150.00	0.4	119	0.35%
2022/09/26	1.1	155.25	0	0.00	154.00	1.1	110	1.01%
2022/09/23	0.1	163.50	0	0.00	161.00	0.1	106	0.08%
2022/09/22	0.1	164.22	0	0.00	163.50	0.1	105	0.13%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.13%
2022/09/20	0.1	167.00	0	0.00	165.00	0.1	103	0.09%
2022/09/19	0.2	168.19	0	0.00	167.00	0.2	102	0.17%
2022/09/16	0.3	171.39	0	0.00	170.00	0.3	101	0.33%
2022/09/15	0.3	173.04	0	0.00	172.50	0.3	99	0.35%
2022/09/14	0.1	174.00	0	0.00	174.00	0.1	99	0.10%
2022/09/13	0	174.00	0	0.00	173.50	0	100	0.01%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.10%
2022/09/07	0.1	171.70	0	0.00	170.50	0.1	103	0.10%
2022/09/06	0.1	173.88	0	0.00	173.00	0.1	103	0.13%
2022/09/05	0.4	176.00	0	0.00	173.50	0.4	104	0.37%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.10%
2022/09/01	0	177.75	0	0.00	177.00	0	104	0.02%
2022/08/30	0.1	179.08	0	0.00	180.00	0.1	103	0.12%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.09%
2022/08/12	0	177.00	0	0.00	178.00	0	108	0.02%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.02%
2022/08/10	0.4	178.43	0	0.00	177.00	0.4	108	0.32%
2022/08/08	0.3	175.76	0.5	175.50	175.00	-0.2	108	-0.22%
2022/08/05	0.1	182.00	0	0.00	181.50	0.1	103	0.05%
2022/08/04	0	180.74	0	0.00	181.00	0	104	0.03%
2022/08/03	0.2	181.67	1	180.50	180.00	-0.9	105	-0.81%
2022/08/02	1	182.50	0	0.00	182.00	1	106	0.94%
2022/07/29	0.1	183.50	0	0.00	184.50	0.1	110	0.09%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/25	1	184.02	0	0.00	184.00	1	122	0.83%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.03%
2022/07/20	0	187.50	0	0.00	184.00	0	171	0.01%
2022/07/18	0	0.00	0.5	183.00	182.50	-0.5	179	-0.28%
2022/07/15	0.4	182.26	0	0.00	181.50	0.4	179	0.21%
2022/07/14	0.1	185.25	1	185.00	185.00	-0.9	177	-0.51%
2022/07/13	0	186.50	0.1	187.00	186.00	-0.1	177	-0.03%
2022/07/11	1	192.50	0	0.00	192.00	1	178	0.56%
2022/07/07	0.1	195.50	0	0.00	196.00	0.1	187	0.05%
2022/06/21	2	201.00	2	201.00	201.00	0	204	0.00%
2022/06/20	0	0.00	0.3	196.50	194.00	-0.3	206	-0.15%
2022/06/17	2.3	199.70	2	199.50	199.50	0.3	204	0.15%
2022/06/16	2	204.00	2	204.00	204.00	0	203	0.00%
2022/06/15	2	211.00	2	211.00	211.00	0	202	0.00%
2022/06/14	2.5	207.90	2	208.00	208.00	0.5	201	0.22%
2022/06/13	2.1	209.03	2	209.00	209.00	0.1	200	0.03%
2022/06/10	2	212.50	2	212.50	212.50	0	200	0.00%
2022/06/09	2	213.00	2	213.00	213.00	0	199	0.00%
2022/06/08	2	212.50	2	212.50	212.50	0	200	0.00%
2022/06/02	1	211.50	0	0.00	210.50	1	202	0.49%
2022/06/01	0	0.00	1	208.50	208.00	-1	202	-0.49%
2022/05/27	1.1	205.73	0	0.00	205.50	1.1	200	0.55%
2022/05/20	0.1	212.50	0	0.00	212.00	0.1	197	0.05%
2022/05/18	0.3	216.00	0	0.00	217.00	0.3	195	0.13%
2022/05/16	0.1	210.26	0	0.00	213.00	0.1	192	0.03%
2022/05/13	0.3	210.00	0	0.00	210.50	0.3	191	0.13%
2022/05/12	0	0.00	0	211.00	209.50	0	190	-0.01%
2022/05/11	1	213.51	1	212.00	212.00	0	189	0.00%
2022/05/09	2	216.00	2	216.00	216.00	0	185	0.00%
2022/05/06	2	224.00	2	224.00	224.00	0	182	0.00%
2022/05/05	2	221.50	3	221.67	221.50	-1	181	-0.55%
2022/05/03	0	0.00	1	227.50	225.50	-1	179	-0.56%
2022/04/29	1	226.00	0.3	225.00	225.00	0.8	178	0.42%
2022/04/28	1.3	234.70	2	241.00	233.50	-0.8	168	-0.45%
2022/04/27	1.3	229.77	0	0.00	228.50	1.3	142	0.91%
2022/04/26	0	0.00	0.2	227.00	226.00	-0.2	131	-0.11%
2022/04/25	0	0.00	2	218.75	218.00	-2	118	-1.69%
2022/04/22	1	216.50	0	0.00	218.50	1	114	0.87%
2022/04/21	0.1	211.00	0	0.00	212.00	0.1	108	0.07%
2022/04/19	0	216.50	0	0.00	217.00	0	106	0.00%
2022/04/18	0	0.00	1	221.50	219.50	-1	104	-0.95%
2022/04/14	0	0.00	0	222.50	223.00	0	104	-0.03%
2022/04/13	1	220.00	2	219.50	220.00	-1	102	-0.98%
2022/04/12	3	215.17	2	215.00	215.00	1	98	1.01%
2022/04/11	2	212.50	2	212.50	212.50	0	94	0.00%
2022/04/08	2	209.00	2	209.00	209.00	0	90	0.00%
2022/04/07	2	208.50	2	208.50	208.50	0	87	0.00%
2022/04/06	2.5	206.60	2	206.50	206.50	0.5	84	0.59%
2022/04/01	2	204.00	2	204.00	204.00	0	82	0.00%
2022/03/31	2	205.50	2	205.50	205.50	0	81	0.00%
2022/03/24	1	203.00	1	203.00	203.00	0	76	0.00%
2022/03/23	2	206.00	2.1	205.95	206.00	-0.1	75	-0.13%
2022/03/22	2	201.50	3	201.33	201.50	-1	71	-1.41%
2022/03/21	2	200.00	2	200.00	200.00	0	70	0.00%
2022/03/18	2	199.99	2	200.00	200.00	0	71	0.04%
2022/03/17	2	199.00	2	199.00	199.00	0	70	0.00%
2022/03/16	2	197.00	2	197.00	197.00	0	69	0.03%
2022/03/15	2	199.50	2	199.50	199.50	0	67	0.00%
2022/03/14	2	200.50	2	200.50	200.50	0	67	0.00%
2022/03/11	2	200.00	2	200.00	200.00	0	67	0.00%
2022/03/10	2	200.00	2	200.00	200.00	0	67	0.00%
2022/03/09	2	199.50	2	199.50	199.50	0	66	0.00%
2022/03/08	2.1	195.51	2	195.50	195.50	0.1	65	0.11%
2022/03/07	2	196.01	2	196.00	196.00	0	65	0.03%
2022/03/01	0.1	200.00	0	0.00	199.00	0.1	63	0.08%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.04%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.08%
2022/02/16	0.1	204.50	0	0.00	205.50	0.1	64	0.08%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.05%
2022/01/25	0.1	198.62	0	0.00	198.00	0.1	63	0.20%
2022/01/24	0	199.00	0	199.00	199.00	0	63	0.01%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.05%
2022/01/14	0	202.50	0	202.00	200.50	0	59	0.02%
2022/01/12	0	0.00	0.1	204.00	203.50	-0.1	60	-0.10%
2022/01/11	0	0.00	0.1	208.14	206.50	-0.1	60	-0.23%
2022/01/06	0	0.00	0.4	205.69	206.00	-0.4	54	-0.66%
2021/12/29	2.2	199.55	2	199.50	199.50	0.2	52	0.38%
2021/12/28	2	199.50	2	199.50	199.50	0	52	0.00%
2021/12/27	2	200.50	2	200.50	200.50	0	52	0.00%
2021/12/24	2	202.00	2	202.00	202.00	0	52	0.00%
2021/12/23	1	200.50	2	200.50	200.50	-1	52	-1.89%
2021/12/22	2	200.50	2	200.50	200.50	0	53	0.00%
2021/12/21	2	200.00	2	200.00	200.00	0	54	0.00%
2021/12/20	2	199.00	2	199.00	199.00	0	54	0.00%
2021/12/17	2	199.00	2	199.00	199.00	0	55	0.00%
2021/12/16	2	199.00	2	199.00	199.00	0	55	0.00%
2021/12/15	2	199.01	2	199.00	199.00	0	56	0.05%
2021/12/14	2	199.00	2	199.00	199.00	0	56	0.00%
2021/12/13	2	198.50	2	198.50	198.50	0	56	0.00%
2021/12/10	2	198.00	2	198.00	198.00	0	56	0.00%
2021/12/09	2	199.00	2	199.00	199.00	0	56	0.00%
2021/12/08	2	199.50	2	199.50	199.50	0	56	0.00%
2021/12/07	2.1	198.05	2	198.00	198.00	0.1	55	0.18%
2021/12/06	2	199.01	2	199.00	199.00	0	54	0.05%
2021/12/03	2	200.00	2	200.00	200.00	0	55	0.00%
2021/12/02	2.1	199.00	2	199.00	199.00	0.1	54	0.24%
2021/12/01	2	199.01	2	199.00	199.00	0	55	0.05%
2021/11/30	2	199.01	2	199.00	199.00	0	54	0.05%
2021/11/29	2	199.51	2	199.50	199.50	0	53	0.06%
2021/11/26	3	200.34	2	200.50	200.50	1	54	1.90%
2021/11/24	2	200.00	2	200.00	200.00	0	55	0.00%
2021/11/23	2	201.50	2	201.50	201.50	0	55	0.00%
2021/11/22	2	203.00	2	203.00	203.00	0	56	0.00%
2021/11/19	2	201.00	2	201.00	201.00	0	56	0.00%
2021/11/18	2	202.50	2.1	202.50	202.50	-0.1	56	-0.18%
2021/11/17	2	203.50	3	203.33	203.50	-1	59	-1.69%
2021/11/12	0.2	204.50	0	0.00	203.50	0.2	73	0.22%
2021/11/10	1	205.50	0	0.00	205.00	1	79	1.26%
2021/11/09	2	204.50	0	205.00	205.50	2	82	2.42%
2021/11/08	0	0.00	0	204.50	203.50	0	85	0.00%
2021/10/29	0.1	200.30	0	0.00	199.50	0.1	91	0.11%
2021/10/26	0	201.00	0	0.00	199.50	0	95	0.03%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.03%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.03%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.03%
2021/10/18	0	0.00	0	206.00	206.00	0	99	-0.04%
2021/10/15	0	201.00	0	0.00	200.00	0	100	0.03%
2021/10/08	0	0.00	0.1	203.00	201.50	-0.1	102	-0.10%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.05%
2021/09/30	0	198.00	1	198.50	197.50	-1	107	-0.90%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.02%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.02%
2021/09/22	0.3	201.56	0	0.00	201.50	0.3	122	0.21%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.02%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/14	1	203.52	0	0.00	204.00	1	135	0.75%
2021/09/13	0.2	204.55	0	0.00	204.00	0.2	137	0.18%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/09	0	205.50	0	0.00	204.00	0	142	0.01%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.02%
2021/09/06	0	207.00	0	0.00	204.00	0	147	0.01%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/08/26	0	204.50	0	0.00	203.00	0	149	0.02%
2021/08/24	0	0.00	0	211.50	208.00	0	152	-0.01%
2021/08/23	0	212.00	1.6	211.23	211.50	-1.6	153	-1.05%
2021/08/20	1.5	209.74	0	0.00	213.50	1.5	152	0.98%
2021/08/19	0.1	209.90	0.1	207.50	205.50	0	148	0.01%
2021/08/18	0.1	205.50	1	205.00	208.00	-0.9	143	-0.63%
2021/08/17	1	204.00	1	205.00	205.00	0	140	0.01%
2021/08/13	0.3	191.32	0	0.00	192.50	0.3	135	0.24%
2021/08/12	1.1	195.04	0	0.00	193.00	1.1	133	0.80%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.10%
2021/08/10	0.1	199.00	0.1	199.50	197.50	0	129	0.02%
2021/08/09	1.3	198.97	0	0.00	199.00	1.3	131	0.97%
2021/08/06	0.1	203.23	0	0.00	202.50	0.1	130	0.10%
2021/08/05	0.1	205.00	0	0.00	204.00	0.1	133	0.05%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.02%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.02%
2021/07/30	0.1	203.50	0	0.00	203.50	0.1	143	0.03%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.03%
2021/07/28	1.2	200.77	0	0.00	203.50	1.2	143	0.81%
2021/07/27	0	205.28	0	0.00	204.50	0	143	0.03%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/23	0	206.50	0	0.00	205.50	0	147	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.1	205.08	0	0.00	204.00	0.1	149	0.08%
2021/07/20	1	204.53	0	0.00	204.00	1	150	0.68%
2021/07/19	0.1	206.50	6	205.50	205.50	-5.9	149	-3.97%
2021/07/14	1	206.00	0	0.00	205.50	1	151	0.66%
2021/07/13	5	206.00	0	0.00	206.00	5	152	3.28%
2021/07/12	0.1	206.58	1	207.00	205.50	-0.9	152	-0.58%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0.1	207.00	1	205.50	206.00	-0.9	152	-0.59%
2021/07/02	0.1	211.00	0	0.00	212.00	0.1	149	0.03%
2021/06/29	0.1	210.19	0	0.00	209.50	0.1	141	0.06%
2021/06/28	1.1	210.07	0	0.00	210.50	1.1	138	0.77%
2021/06/24	0.1	211.50	0	0.00	210.00	0.1	133	0.04%
2021/06/23	0.1	210.58	0	0.00	209.00	0.1	130	0.09%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.02%
2021/06/11	0.1	215.00	0	0.00	213.50	0.1	120	0.04%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.02%
2021/06/08	0	216.50	0	0.00	216.00	0	121	0.00%
2021/06/04	0	0.00	0	220.50	219.00	0	122	-0.02%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.02%
2021/05/31	0	215.00	0	0.00	213.50	0	123	0.01%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.10%
2021/05/21	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.06%
2021/05/19	0	0.00	0	214.00	213.00	0	126	-0.01%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.01%
2021/05/17	0	206.38	0	0.00	204.00	0	129	0.03%
2021/05/14	0	211.50	0	0.00	209.00	0	126	0.01%
2021/05/13	1	210.52	0	0.00	209.50	1	125	0.82%
2021/05/12	0	216.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0.2	220.45	0	0.00	218.50	0.2	119	0.18%
2021/05/10	0.1	222.08	0	0.00	222.50	0.1	117	0.05%
2021/05/06	0	223.75	0	0.00	222.00	0	115	0.02%
2021/05/05	0	0.00	0	224.50	223.50	0	114	-0.02%
2021/05/03	0.1	230.00	0	0.00	227.00	0.1	115	0.10%
2021/04/29	0.1	230.00	0	0.00	229.50	0.1	112	0.09%
2021/04/27	0	229.50	0	0.00	230.00	0	114	0.03%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.00%
2021/04/22	0	226.00	0.1	227.00	225.00	-0.1	111	-0.12%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.01%
2021/04/16	0.1	224.50	0	0.00	223.00	0.1	111	0.04%
2021/04/15	1	224.00	0	0.00	224.00	1	112	0.89%
2021/04/14	0.1	224.68	0	0.00	223.50	0.1	112	0.05%
2021/04/08	0	0.00	0.2	229.00	228.00	-0.2	114	-0.19%
2021/04/01	0.1	227.00	0	0.00	227.00	0.1	117	0.09%
2021/03/24	0	0.00	0.1	226.50	233.00	-0.1	132	-0.08%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.02%
2021/03/12	0	0.00	1.1	231.59	233.50	-1.1	150	-0.73%
2021/03/10	0.1	228.00	0	0.00	227.50	0.1	151	0.03%
2021/03/08	0.1	229.75	0	0.00	226.50	0.1	152	0.04%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.02%
2021/02/23	0.1	222.00	0	0.00	221.50	0.1	147	0.03%
2021/02/19	0	0.00	0	220.00	221.00	0	148	-0.01%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.01%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.00%
2021/02/04	0.1	217.31	0	0.00	215.00	0.1	143	0.05%
2021/02/03	0	217.62	0	0.00	216.50	0	143	0.02%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.00%
2021/01/29	0.2	217.88	0	0.00	217.50	0.2	146	0.11%
2021/01/28	0	218.21	0	219.00	218.00	0	151	0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/25	1.1	220.57	0	0.00	219.00	1.1	154	0.69%
2021/01/21	0	224.67	0	0.00	222.00	0	158	0.02%
2021/01/20	0	225.72	0	0.00	225.00	0	157	0.03%
2021/01/18	0	228.00	1	227.00	227.50	-1	157	-0.62%
2021/01/14	1	230.00	0	0.00	229.50	1	161	0.62%
2021/01/08	0	231.00	0	0.00	230.00	0	162	0.00%
2021/01/07	0.1	229.00	0	0.00	227.00	0.1	162	0.06%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.00%
2021/01/05	0.1	232.34	0	0.00	233.50	0.1	168	0.03%
2021/01/04	0	232.50	0	0.00	233.00	0	173	0.00%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/17	2	229.50	2	229.50	229.50	0	166	0.00%
2020/12/16	2.1	220.45	2	220.50	220.50	0.1	158	0.06%
2020/12/15	2.1	219.51	2	219.50	219.50	0.1	158	0.03%
2020/12/14	2	220.00	2	220.00	220.00	0	160	0.00%
2020/12/11	2.1	222.50	2	222.50	222.50	0.1	160	0.03%
2020/12/10	2	224.50	2	224.50	224.50	0	158	0.00%
2020/12/09	2	220.00	2	220.00	220.00	0	157	0.00%
2020/12/08	2.1	218.52	2	218.50	218.50	0.1	158	0.03%
2020/12/07	2	220.00	2	220.00	220.00	0	155	0.00%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.03%
2020/12/03	0.1	223.96	0	0.00	222.50	0.1	152	0.04%
2020/12/02	0	226.00	0	0.00	224.00	0	152	0.00%
2020/11/30	1	225.50	0	0.00	223.50	1	153	0.65%
2020/11/25	0.1	227.50	0	0.00	228.00	0.1	159	0.06%
2020/11/17	1	225.50	0	0.00	224.50	1	159	0.63%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/11/05	6	226.50	6	226.50	226.50	0	156	0.00%
2020/10/30	0.3	214.00	0	0.00	211.50	0.3	145	0.18%
2020/10/29	1.3	214.77	0	0.00	214.50	1.3	142	0.93%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/23	0.3	221.00	0	0.00	219.00	0.3	140	0.18%
2020/10/19	0.2	223.00	0	0.00	222.00	0.2	136	0.15%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.04%
2020/10/13	1.1	219.17	1.2	219.50	219.00	-0.1	130	-0.11%
2020/10/12	2	221.50	2	221.50	221.50	0	127	0.00%
2020/10/08	2.1	229.52	2	229.50	229.50	0.1	120	0.04%
2020/10/07	3	229.83	2	230.00	230.00	1	120	0.83%
2020/10/06	2.2	230.18	2	230.00	230.00	0.2	122	0.16%
2020/10/05	2.1	229.56	2	229.50	229.50	0.1	123	0.04%
2020/09/30	2	230.00	2	230.00	230.00	0	123	0.00%
2020/09/29	2.3	234.11	2	234.00	234.00	0.3	119	0.21%
2020/09/28	2	236.00	2	236.00	236.00	0	119	0.00%
2020/09/25	2	236.50	2	236.50	236.50	0	120	0.00%
2020/09/24	2.1	236.54	2	236.50	236.50	0.1	121	0.04%
2020/09/21	1	243.50	1	243.50	243.50	0	126	0.00%
2020/09/18	2	240.50	2	240.50	240.50	0	127	0.00%
2020/09/17	2	238.50	2	238.50	238.50	0	127	0.00%
2020/09/16	2	242.00	2	242.00	242.00	0	127	0.00%
2020/09/15	2	246.00	2	246.00	246.00	0	127	0.00%
2020/09/14	2	246.00	2	246.00	246.00	0	130	0.00%
2020/09/11	2	238.00	2	238.00	238.00	0	130	0.00%
2020/09/10	2.2	238.64	2	238.50	238.50	0.2	129	0.15%
2020/09/09	2	239.00	2	239.00	239.00	0	130	0.00%
2020/09/08	2	239.00	2	239.00	239.00	0	130	0.00%
2020/09/07	2	242.00	2	242.00	242.00	0	130	0.00%
2020/09/04	2	241.75	0	0.00	242.50	2	131	1.52%
2020/09/02	0.2	247.50	0	0.00	246.50	0.2	133	0.15%
2020/08/20	0	0.00	1	251.00	252.00	-1	136	-0.73%
2020/08/12	1	256.00	0	0.00	257.50	1	142	0.70%
2020/07/01	5	257.60	4	257.50	257.50	1	184	0.54%
2020/06/29	4	256.50	4	256.50	256.50	0	188	0.00%
2020/06/24	4	257.50	4	257.50	257.50	0	188	0.00%
2020/06/23	4	255.00	4	255.00	255.00	0	193	0.00%
2020/06/22	4	255.00	4	255.00	255.00	0	194	0.00%
2020/06/19	4	254.01	4	254.00	254.00	0	199	0.02%
2020/06/18	3	259.00	3	259.00	259.00	0	199	0.00%
2020/06/17	3	259.50	3	259.50	259.50	0	204	0.00%
2020/06/16	3	262.50	3	262.50	262.50	0	210	0.00%
2020/06/15	3	258.50	3	258.50	258.50	0	224	0.00%
2020/06/12	3	259.00	3	259.00	259.00	0	227	0.00%
2020/06/11	3	260.00	3	260.00	260.00	0	232	0.00%
2020/06/10	3	264.00	3	264.00	264.00	0	236	0.00%
2020/06/09	3	266.00	3	266.00	266.00	0	248	0.00%
2020/06/08	4	268.88	3	269.00	269.00	1	251	0.40%
2020/06/05	2	272.50	2	272.50	272.50	0	251	0.00%
2020/06/04	2	273.00	2	273.00	273.00	0	255	0.00%
2020/06/03	2	267.00	2	267.00	267.00	0	257	0.00%
2020/06/02	2	264.00	2	264.00	264.00	0	255	0.00%
2020/03/27	0	0.00	1	220.50	219.00	-1	331	-0.30%
2020/03/25	1	205.50	0	0.00	206.50	1	326	0.31%
2020/03/17	0	0.00	1	206.50	206.50	-1	299	-0.33%
2020/03/13	1	211.50	0	0.00	212.00	1	292	0.34%
2020/03/04	0	0.00	1	254.50	254.50	-1	275	-0.36%
2020/03/03	1	251.50	0	0.00	252.50	1	275	0.36%
2020/02/26	1	260.00	1	259.00	257.50	0	272	0.00%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/21	0	0.00	2	264.50	263.50	-2	274	-0.73%
2020/02/17	2	262.00	0	0.00	260.00	2	280	0.71%
2020/02/10	0	0.00	2	266.25	266.00	-2	287	-0.70%
2020/02/07	2	263.00	0	0.00	265.00	2	280	0.71%
2020/02/04	0	0.00	1	266.00	267.50	-1	268	-0.37%
2020/02/03	0	0.00	1	267.50	268.50	-1	263	-0.38%
2020/01/30	2	252.50	0	0.00	261.50	2	228	0.87%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/11/27	2	242.00	0	0.00	243.50	2	191	1.04%
2019/11/26	1	244.50	0	0.00	244.50	1	189	0.53%
2019/09/16	14	271.00	30	271.03	271.50	-16	124	-12.81%
2019/09/11	16	269.97	0	0.00	269.00	16	130	12.27%
2019/08/12	0	0.00	1	260.50	259.00	-1	193	-0.52%
2019/07/26	0	0.00	1	270.00	270.00	-1	234	-0.43%
2019/07/15	1	270.00	0	0.00	271.00	1	281	0.36%
2019/06/26	1	278.00	0	0.00	278.00	1	334	0.30%
2019/06/14	18	261.00	18	261.00	261.00	0	325	0.00%
2019/05/13	0	0.00	1	261.50	260.50	-1	309	-0.32%
2019/05/02	6	264.00	6	264.00	264.00	0	334	0.00%
2019/04/12	11	254.00	11	254.00	254.00	0	325	0.00%
2019/04/09	5	244.50	5	244.50	244.50	0	303	0.00%
2019/04/08	5	246.00	5	246.00	246.00	0	302	0.00%
2019/03/15	21	249.00	21	249.00	249.00	0	292	0.00%
2019/01/11	3	209.17	3	209.67	209.00	0	216	0.00%
2019/01/08	2	205.50	2	202.50	202.00	0	222	0.00%
2019/01/07	0	0.00	3	200.50	200.00	-3	219	-1.37%
2019/01/03	0	0.00	1	201.50	202.00	-1	225	-0.44%
2018/12/28	5	203.00	5	203.00	203.00	0	226	0.00%
2018/12/27	5	203.00	5	203.00	203.00	0	229	0.00%
2018/12/26	5	202.00	5	202.00	202.00	0	228	0.00%
2018/12/25	4	205.50	4	205.50	205.50	0	229	0.00%
2018/12/24	4	207.00	4	207.00	207.00	0	231	0.00%
2018/12/22	4	206.00	4	206.00	206.00	0	230	0.00%
2018/12/21	4	202.50	4	202.50	202.50	0	233	0.00%
2018/12/20	4	206.50	4	206.50	206.50	0	236	0.00%
2018/12/19	4	208.00	4	208.00	208.00	0	245	0.00%
2018/12/18	4	206.00	4	206.00	206.00	0	245	0.00%
2018/12/17	4	212.50	4	212.50	212.50	0	243	0.00%
2018/12/14	4	214.50	4	214.50	214.50	0	245	0.00%
2018/12/13	4	214.00	4	214.00	214.00	0	245	0.00%
2018/12/12	4	216.00	4	216.00	216.00	0	247	0.00%
2018/11/23	1	212.00	0	0.00	212.50	1	253	0.39%
2018/11/22	2	214.00	0	0.00	214.00	2	249	0.80%
2018/10/26	0	0.00	1	226.00	219.50	-1	324	-0.31%
2018/10/24	2	220.75	1	222.00	222.50	1	310	0.32%
2018/08/20	0	0.00	1	244.50	243.00	-1	350	-0.29%
2018/06/05	1	208.00	0	0.00	207.50	1	404	0.25%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/27	0	0.00	2	193.50	192.00	-2	465	-0.43%
2018/04/24	0	0.00	1	176.00	177.50	-1	430	-0.23%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/03/01	1	237.00	0	0.00	237.50	1	414	0.24%
2018/02/21	0	0.00	2	237.50	237.00	-2	468	-0.43%
2018/02/09	1	225.00	1	220.00	225.00	0	486	0.00%
2018/02/06	1	224.00	1	222.00	224.00	0	518	0.00%
2018/02/01	0	0.00	8	236.69	237.00	-8	526	-1.52%
2018/01/30	1	224.00	0	0.00	223.50	1	531	0.19%
2018/01/25	0	0.00	1	238.50	239.50	-1	576	-0.17%
2018/01/19	0	0.00	3	249.50	249.50	-3	581	-0.52%
2018/01/18	1	256.50	21	254.71	255.00	-20	579	-3.45%
2018/01/17	0	0.00	5	248.00	248.00	-5	575	-0.87%