日友 (8341)-永豐金-羅東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	103.00	103.50	-0.1	187	-0.04%
2024/04/26	0	0.00	1	100.50	100.00	-1	180	-0.56%
2024/04/19	0	0.00	2	96.70	96.50	-2	181	-1.10%
2024/04/17	1	96.90	0	0.00	96.90	1	179	0.56%
2024/04/03	1	97.50	0	0.00	97.60	1	170	0.59%
2024/03/25	1	98.60	0	0.00	98.60	1	165	0.60%
2024/03/20	1	96.31	1	97.30	97.30	0	162	0.01%
2024/03/19	0	97.70	0	0.00	97.10	0	156	0.01%
2024/03/06	0	101.00	0	0.00	101.50	0	123	0.00%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.01%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.01%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.00%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.00%
2024/01/26	0	0.00	1	108.00	108.00	-1	111	-0.90%
2024/01/23	0	107.50	0	0.00	107.50	0	113	0.01%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.00%
2024/01/10	0	113.00	0	0.00	110.50	0	139	0.00%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2023/12/28	0	0.00	1	116.00	116.00	-1	148	-0.67%
2023/12/27	0	0.00	1	116.50	116.50	-1	148	-0.67%
2023/12/19	0.1	115.50	0	0.00	113.50	0.1	154	0.04%
2023/12/18	0.1	116.50	0	0.00	115.50	0.1	154	0.04%
2023/12/15	1	116.50	0	0.00	116.50	1	155	0.64%
2023/12/14	0	0.00	1	118.50	117.50	-1	157	-0.63%
2023/12/12	1	115.00	0	0.00	115.50	1	163	0.61%
2023/12/07	4	116.38	0	0.00	116.00	4	173	2.31%
2023/12/05	3	116.67	2	118.75	118.00	1	173	0.58%
2023/11/30	1	116.00	0	0.00	120.00	1	174	0.57%
2023/11/28	1	117.00	0	0.00	117.50	1	174	0.57%
2023/11/16	1	112.00	2	113.75	114.00	-1	190	-0.52%
2023/11/15	0	0.00	2	113.00	114.50	-2	194	-1.03%
2023/11/14	1	108.50	0	0.00	109.50	1	193	0.52%
2023/11/06	0	0.00	1	108.00	110.00	-1	260	-0.38%
2023/11/02	1.2	105.21	0	0.00	105.50	1.2	264	0.45%
2023/10/20	0	0.00	2	104.50	106.00	-2	299	-0.67%
2023/10/18	1	108.00	0	0.00	109.50	1	305	0.33%
2023/10/12	0	0.00	1	112.50	113.00	-1	320	-0.31%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/13	1	116.50	1	118.50	118.50	0	348	0.00%
2023/09/07	1	113.50	0	0.00	114.50	1	380	0.26%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	1	117.00	0	0.00	116.00	1	376	0.27%
2023/08/14	0	0.00	2	121.00	121.00	-2	358	-0.56%
2023/08/10	0.1	131.50	0	0.00	131.00	0.1	339	0.02%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.01%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/18	0	135.50	0	0.00	136.00	0	303	0.01%
2023/07/17	1.2	137.87	0	0.00	137.00	1.2	295	0.39%
2023/07/14	0	0.00	1	142.50	141.00	-1	275	-0.36%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/07/06	0	0.00	1	145.50	145.00	-1	283	-0.35%
2023/07/03	0	0.00	1	148.50	148.00	-1	277	-0.36%
2023/06/16	1	144.50	0	0.00	143.00	1	257	0.41%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/13	0	0.00	1	155.50	156.50	-1	234	-0.43%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.02%
2023/06/08	2	151.50	0	0.00	152.00	2	215	0.93%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/06	0	0.00	1	158.00	158.00	-1	209	-0.48%
2023/06/01	0	0.00	1	158.50	157.00	-1	228	-0.44%
2023/05/30	1	156.50	0	0.00	156.50	1	244	0.41%
2023/05/10	1	155.00	0	0.00	158.00	1	305	0.33%
2023/05/05	0	0.00	0.1	161.01	160.50	-0.1	353	-0.01%
2023/04/27	0.1	158.50	0	0.00	158.00	0.1	374	0.01%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.01%
2023/04/24	0	0.00	0.1	161.50	160.00	-0.1	383	-0.03%
2023/04/21	0.1	158.50	0	0.00	157.50	0.1	387	0.03%
2023/04/18	1	167.50	0	0.00	167.00	1	399	0.25%
2023/04/14	1	168.00	1.1	167.45	167.50	-0.1	424	-0.03%
2023/04/13	1	168.00	1.2	169.42	168.50	-0.2	440	-0.05%
2023/04/11	0.2	167.00	0	0.00	166.50	0.2	493	0.04%
2023/04/07	1.1	166.45	0	0.00	165.50	1.1	530	0.21%
2023/03/31	0	0.00	1	164.00	165.00	-1	608	-0.16%
2023/03/27	2	166.00	0	0.00	166.50	2	819	0.24%
2023/03/20	1	165.00	0	0.00	164.00	1	1,110	0.09%
2023/02/15	0.1	166.00	1	166.00	166.50	-0.9	1,126	-0.08%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/09	1	173.50	1	174.50	172.50	0	1,108	0.00%
2023/02/08	2	177.00	0	0.00	176.50	2	1,102	0.18%
2023/02/07	0	0.00	1	176.00	176.50	-1	1,085	-0.09%
2023/02/06	0	0.00	1	168.50	169.00	-1	1,055	-0.09%
2023/02/02	1	167.50	0	0.00	166.00	1	1,029	0.10%
2023/02/01	0	0.00	1	168.00	168.00	-1	1,021	-0.10%
2023/01/30	1	163.50	0	0.00	165.00	1	1,012	0.10%
2023/01/12	0	0.00	1	161.50	160.00	-1	1,012	-0.10%
2023/01/09	0	0.00	1	166.50	166.00	-1	991	-0.10%
2023/01/06	0	0.00	1	166.50	168.50	-1	981	-0.10%
2023/01/04	2	171.50	1	176.50	171.00	1	955	0.10%
2022/12/30	1	175.50	0	0.00	173.00	1	920	0.11%
2022/12/27	1	167.00	0	0.00	170.00	1	842	0.12%
2022/12/26	1	165.50	1.2	170.31	169.00	-0.2	820	-0.02%
2022/12/23	0.2	164.00	0	0.00	162.50	0.2	787	0.03%
2022/12/20	0	0.00	1	195.00	180.00	-1	678	-0.15%
2022/12/16	3	180.17	3	181.67	182.50	0	549	0.00%
2022/12/15	0	0.00	1	180.00	174.00	-1	483	-0.21%
2022/12/14	1	168.00	0	0.00	170.00	1	417	0.24%
2022/12/13	6	164.67	6	164.92	169.00	0	378	0.00%
2022/12/12	1	155.00	2	150.75	155.50	-1	300	-0.33%
2022/12/09	1	144.50	1	147.00	145.00	0	258	0.00%
2022/12/08	1	144.00	0	0.00	144.00	1	252	0.40%
2022/12/07	3	151.67	3	149.67	150.00	0	221	0.00%
2022/12/06	2	141.00	0	0.00	141.00	2	179	1.11%
2022/10/25	0	0.00	1	136.50	138.00	-1	140	-0.71%
2022/10/21	1	144.00	0	0.00	139.00	1	139	0.72%
2022/10/17	5	141.00	0	0.00	142.00	5	128	3.89%
2022/08/16	0.1	179.50	0	0.00	179.00	0.1	108	0.05%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.09%
2022/07/25	0.1	185.00	0	0.00	184.00	0.1	122	0.08%
2022/07/12	1	186.00	0	0.00	189.00	1	177	0.56%
2022/04/28	32	240.30	33	234.58	233.50	-1	168	-0.60%
2022/04/12	1	216.00	0	0.00	215.00	1	98	1.01%
2022/04/07	1	208.50	0	0.00	208.50	1	87	1.14%
2022/03/29	0	0.00	0	202.00	202.50	0	79	-0.01%
2021/12/10	0.1	199.00	0	0.00	198.00	0.1	56	0.13%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.05%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.09%
2021/08/24	0.3	209.00	0	0.00	208.00	0.3	152	0.17%
2021/08/12	1	194.03	0	0.00	193.00	1	133	0.76%
2021/08/09	0	201.50	0	0.00	199.00	0	131	0.02%
2021/07/30	0	0.00	1	203.00	203.50	-1	143	-0.70%
2021/07/28	0	0.00	1	202.00	203.50	-1	143	-0.70%
2021/07/20	0.1	206.00	0	0.00	204.00	0.1	150	0.03%
2021/07/09	1	205.04	0	0.00	206.00	1	151	0.68%
2021/07/08	1	206.00	0	0.00	205.50	1	151	0.66%
2021/07/06	0	0.00	2	205.50	205.50	-2	153	-1.30%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.02%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.02%
2021/05/17	0	204.50	0	0.00	204.00	0	129	0.00%
2021/05/13	0	210.80	0	0.00	209.50	0	125	0.02%
2021/05/12	1	215.00	0	0.00	212.00	1	122	0.81%
2021/04/12	0	228.50	0	0.00	227.00	0	113	0.04%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.01%
2021/03/22	0	231.00	0	0.00	229.50	0	141	0.01%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.01%
2021/03/09	0.1	227.00	0	0.00	228.00	0.1	153	0.03%
2021/02/19	2	219.00	0	0.00	221.00	2	148	1.35%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.03%
2021/02/03	0.2	218.46	0	0.00	216.50	0.2	143	0.13%
2021/01/29	0.1	218.50	0	0.00	217.50	0.1	146	0.03%
2021/01/26	0.1	219.50	0	0.00	218.50	0.1	155	0.03%
2021/01/25	0	221.50	0	0.00	219.00	0	154	0.01%
2021/01/21	0.1	223.00	0	0.00	222.00	0.1	158	0.03%
2021/01/07	0.1	228.00	0	229.00	227.00	0	162	0.01%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.03%
2021/01/04	0	0.00	1	231.50	233.00	-1	173	-0.58%
2020/12/25	0.1	231.00	0	0.00	231.00	0.1	180	0.03%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.03%
2020/12/11	0.2	223.17	0	0.00	222.50	0.2	160	0.09%
2020/12/08	1	218.50	0	0.00	218.50	1	158	0.63%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.03%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.03%
2020/12/02	0	225.00	0	0.00	224.00	0	152	0.01%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.03%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.03%
2020/11/23	0	227.00	0	0.00	226.00	0	160	0.01%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.05%
2020/11/16	0	227.50	0	0.00	226.50	0	160	0.02%
2020/11/13	0.1	227.50	0	0.00	227.00	0.1	161	0.03%
2020/11/11	0.1	226.83	0	0.00	226.00	0.1	161	0.04%
2020/11/09	0.1	227.71	0	0.00	226.50	0.1	159	0.03%
2020/11/05	1.1	230.50	0	0.00	226.50	1.1	156	0.70%
2020/11/02	0	213.50	0	0.00	214.00	0	146	0.02%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/27	0.2	220.58	0	0.00	220.00	0.2	141	0.14%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.06%
2020/09/25	0	238.00	0	0.00	236.50	0	120	0.02%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.04%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.10%
2020/09/16	1	239.50	0	0.00	242.00	1	127	0.79%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.05%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.08%
2020/08/12	0	259.00	0	0.00	257.50	0	142	0.01%
2020/08/03	0	0.00	1	258.00	258.00	-1	166	-0.60%
2020/07/27	1	266.50	0	0.00	264.50	1	167	0.60%
2020/07/14	0	0.00	1	266.00	266.50	-1	180	-0.56%
2020/07/13	0	0.00	1	271.50	271.50	-1	180	-0.55%
2020/07/10	1	266.00	0	0.00	266.00	1	180	0.55%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/06/15	0	0.00	1	259.00	258.50	-1	224	-0.45%
2020/06/12	1	256.00	0	0.00	259.00	1	227	0.44%
2020/06/02	0	0.00	1	261.50	264.00	-1	255	-0.39%
2020/05/26	1	265.00	0	0.00	265.00	1	260	0.38%
2020/05/15	0	270.50	0	0.00	271.00	0	264	0.01%
2020/05/14	0	0.00	1	262.00	260.00	-1	253	-0.39%
2020/05/08	1	250.02	0	0.00	250.00	1	255	0.40%
2020/04/27	1	251.50	0	0.00	254.00	1	358	0.28%
2020/04/23	0	0.00	2	253.00	254.00	-2	355	-0.56%
2020/04/15	0	0.00	2	246.00	248.00	-2	346	-0.58%
2020/04/14	0	0.00	1	240.00	242.50	-1	342	-0.29%
2020/04/06	1	223.50	0	0.00	222.00	1	340	0.29%
2020/03/25	0	0.00	2	206.00	206.50	-2	326	-0.61%
2020/03/23	0	192.00	0	0.00	190.00	0	321	0.01%
2020/03/19	1	190.50	0	0.00	189.00	1	315	0.32%
2020/03/13	2	210.75	0	0.00	212.00	2	292	0.68%
2020/03/02	1	254.00	0	0.00	253.50	1	275	0.36%
2020/02/27	0	0.00	1	258.50	249.50	-1	272	-0.37%
2020/02/21	0	0.00	0.3	265.00	263.50	-0.3	274	-0.09%
2020/02/18	1	261.00	0	0.00	260.00	1	278	0.36%
2020/02/17	0	0.00	3	261.00	260.00	-3	280	-1.07%
2020/02/10	0	0.00	6	269.67	266.00	-6	287	-2.09%
2020/02/03	0	0.00	2	273.25	268.50	-2	263	-0.76%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.04%
2020/01/06	1	240.00	0	0.00	239.50	1	215	0.46%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.05%
2019/12/27	1	241.00	0	0.00	239.50	1	212	0.47%
2019/12/18	2	234.75	0	0.00	235.00	2	205	0.97%
2019/12/17	1	235.00	0	0.00	236.00	1	202	0.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.06%
2019/11/28	0.2	245.00	0	0.00	245.00	0.2	191	0.08%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/25	0	0.00	2	242.00	244.50	-2	188	-1.06%
2019/11/18	1	252.00	0	0.00	249.50	1	161	0.62%
2019/11/11	1	256.00	0	0.00	256.50	1	150	0.66%
2019/11/08	1	260.00	0	0.00	259.50	1	143	0.70%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/25	1	269.00	0	0.00	268.00	1	118	0.85%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/10/15	0	0.00	5	280.00	277.50	-5	110	-4.51%
2019/10/14	0	0.00	1	275.50	277.50	-1	107	-0.93%
2019/10/08	0	0.00	1	273.50	273.50	-1	105	-0.94%
2019/09/25	0.1	273.50	0	0.00	273.00	0.1	118	0.08%
2019/09/20	0.1	278.50	0	0.00	279.50	0.1	122	0.08%
2019/09/18	0.2	280.50	0	0.00	280.00	0.2	128	0.12%
2019/09/04	0.1	266.00	0	0.00	265.00	0.1	134	0.11%
2019/08/23	0	266.00	0	0.00	265.00	0	145	0.00%
2019/08/06	0.3	258.00	0	0.00	256.00	0.3	222	0.11%
2019/08/02	0.1	264.00	0	0.00	262.50	0.1	223	0.06%
2019/07/29	0.1	267.00	0	0.00	265.00	0.1	233	0.05%
2019/07/22	0.2	267.00	0	0.00	266.00	0.2	256	0.08%
2019/06/14	1	260.50	0	0.00	261.00	1	325	0.31%
2019/06/05	0	0.00	1	268.00	269.00	-1	334	-0.30%
2019/06/03	1	265.00	0	0.00	266.50	1	332	0.30%
2019/05/29	0.2	261.00	0	0.00	260.00	0.2	345	0.06%
2019/05/24	0	0.00	62	265.20	263.00	-62	350	-17.71%
2019/05/22	62	279.00	0	0.00	279.00	62	340	18.23%
2019/05/14	0	0.00	2	266.00	274.00	-2	322	-0.62%
2019/04/23	5	248.00	0	0.00	248.50	5	357	1.40%
2019/04/16	0	0.00	112	259.67	260.50	-112	350	-31.99%	大賣/鉅額交易
2019/04/15	112	266.87	0	0.00	268.50	112	343	32.63%	大買/鉅額交易
2019/04/08	0.2	246.50	0	0.00	246.00	0.2	302	0.05%
2019/03/26	0.2	242.00	0	0.00	242.00	0.2	294	0.05%
2019/03/25	0.2	243.50	0	0.00	243.50	0.2	297	0.05%
2019/03/19	0.2	245.00	0	0.00	244.50	0.2	296	0.05%
2019/03/13	0.4	245.50	0	0.00	245.00	0.4	284	0.13%
2019/03/07	0.2	247.00	0	0.00	245.50	0.2	287	0.05%
2019/03/06	0	250.50	0	0.00	249.50	0	292	0.00%
2019/03/05	1	244.50	0	0.00	253.00	1	287	0.35%
2019/03/04	0.2	247.00	0	0.00	246.50	0.2	283	0.05%
2019/02/13	0	0.00	1	248.50	250.00	-1	266	-0.38%
2019/01/25	1	242.00	0	0.00	242.50	1	252	0.40%
2019/01/24	0	0.00	1	249.50	250.00	-1	255	-0.39%
2019/01/21	1	250.00	0	0.00	250.00	1	248	0.40%
2019/01/18	0.2	240.50	0	0.00	242.00	0.2	252	0.06%
2019/01/17	0	0.00	2	246.75	245.00	-2	250	-0.80%
2019/01/16	1	230.00	0	0.00	231.00	1	237	0.42%
2019/01/09	0.2	205.00	0	0.00	205.00	0.2	223	0.07%
2019/01/08	1	205.00	0	0.00	202.00	1	222	0.45%
2018/12/21	0.2	205.00	0	0.00	202.50	0.2	233	0.11%
2018/12/06	1	214.50	0	0.00	213.00	1	258	0.39%
2018/12/05	0	0.00	1	223.00	219.50	-1	257	-0.39%
2018/11/30	1	216.50	0	0.00	216.50	1	252	0.40%
2018/11/29	0	0.00	1	219.50	219.00	-1	252	-0.40%
2018/11/20	1	217.50	0	0.00	215.50	1	247	0.40%
2018/11/07	0	0.00	1	222.50	225.50	-1	296	-0.34%
2018/11/05	0.3	220.00	0	0.00	220.50	0.3	305	0.08%
2018/10/30	1	216.00	0	0.00	216.50	1	321	0.31%
2018/10/25	0	0.00	2	220.50	222.00	-2	314	-0.64%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.03%
2018/08/17	0	0.00	3	248.50	248.00	-3	345	-0.87%
2018/08/10	1	263.00	0	0.00	262.00	1	312	0.32%
2018/08/08	14	257.00	14	258.00	254.50	0	301	0.00%
2018/07/31	2	240.00	0	0.00	239.00	2	289	0.69%
2018/07/13	0	0.00	1	231.00	229.50	-1	375	-0.27%
2018/06/22	1	210.00	0	0.00	210.50	1	424	0.24%
2018/06/04	2	204.00	2	207.50	209.00	0	401	0.00%
2018/05/31	0	0.00	1	197.50	200.00	-1	404	-0.25%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.02%
2018/04/23	0.2	191.00	0	0.00	189.00	0.2	403	0.05%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/03/06	0.1	240.50	0	0.00	241.00	0.1	375	0.03%
2018/02/21	0.2	237.00	0	0.00	237.00	0.2	468	0.04%
2018/01/09	0.1	256.00	0	0.00	255.00	0.1	589	0.02%
2018/01/05	0	0.00	1	260.50	260.00	-1	585	-0.17%