日友 (8341)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.5
漲跌
▼1.0
漲幅
-1.03%
成交量
270張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.3	100.61	101.00	-1.3	191	-0.67%
2024/05/06	0	0.00	1	102.00	102.00	-1	190	-0.52%
2024/04/19	0	96.70	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.40	0	0.00	96.30	0	180	0.01%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.03%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.00%
2024/03/27	0	97.60	0	0.00	97.30	0	168	0.01%
2024/03/25	0	0.00	1	98.70	98.60	-1	165	-0.60%
2024/03/22	0	98.10	0	0.00	99.00	0	166	0.01%
2024/03/21	1	99.30	1	98.60	99.30	0	165	0.00%
2024/03/20	0	96.10	0	97.60	97.30	0	162	0.01%
2024/03/19	0.1	96.13	0	0.00	97.10	0.1	156	0.08%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.01%
2024/03/14	0	0.00	0	101.50	101.00	0	135	-0.03%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.25	0	0.00	100.50	0	126	0.02%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/06	0	0.00	5	100.50	101.50	-5	123	-4.06%
2024/03/04	0	102.50	0	0.00	102.00	0	120	0.01%
2024/02/29	0	104.00	0	0.00	105.50	0	113	0.01%
2024/02/27	0.2	104.50	0	0.00	104.00	0.2	109	0.18%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.01%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.00%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.01%
2024/02/05	0	106.50	0	0.00	105.50	0	111	0.03%
2024/01/22	0.1	107.93	0	0.00	107.50	0.1	112	0.10%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.01%
2024/01/17	0	109.50	0	0.00	108.50	0	114	0.03%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.01%
2024/01/03	0	113.75	0	0.00	112.50	0	147	0.02%
2023/12/21	0	116.00	0	0.00	114.00	0	153	0.00%
2023/12/19	0	114.11	0	0.00	113.50	0	154	0.01%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.01%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/11/27	0	0.00	0.1	119.00	118.00	-0.1	174	-0.05%
2023/11/24	0.1	119.50	0	119.50	118.50	0.1	177	0.05%
2023/11/22	0	0.00	0.1	116.00	117.50	-0.1	182	-0.04%
2023/11/21	0.1	116.50	0	116.50	116.00	0.1	183	0.05%
2023/11/17	0	0.00	0.1	114.00	115.00	-0.1	189	-0.04%
2023/11/16	0	0.00	0	114.00	114.00	0	190	-0.01%
2023/11/15	0.1	113.50	0	113.50	114.50	0.1	194	0.04%
2023/11/13	0	108.50	0	0.00	107.50	0	209	0.01%
2023/11/07	0.1	109.25	0.1	109.50	109.50	0	256	0.01%
2023/11/06	0.1	109.50	0	0.00	110.00	0.1	260	0.05%
2023/10/31	0	105.00	0	105.00	103.50	0	272	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.01%
2023/10/20	0	106.50	0	0.00	106.00	0	299	0.01%
2023/10/18	0.3	108.47	0	0.00	109.50	0.3	305	0.10%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/12	0.3	113.00	0	0.00	113.00	0.3	320	0.09%
2023/10/11	0	112.50	1	112.02	111.50	-1	321	-0.32%
2023/09/22	0	0.00	3	117.00	117.00	-3	342	-0.88%
2023/09/19	0	0.00	0.1	118.50	118.50	-0.1	345	-0.02%
2023/09/18	0.1	120.50	0	0.00	120.50	0.1	345	0.03%
2023/09/14	0	0.00	0	118.50	117.50	0	344	0.00%
2023/09/13	3	116.50	0	0.00	118.50	3	348	0.86%
2023/09/07	0	114.00	0	0.00	114.50	0	380	0.00%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/22	0.1	113.00	0	0.00	114.00	0.1	408	0.02%
2023/08/21	0	113.50	0	0.00	113.00	0	407	0.00%
2023/08/18	1	115.00	0	0.00	114.00	1	402	0.26%
2023/08/17	1	112.01	0	0.00	113.00	1	399	0.25%
2023/08/16	0	114.75	0	0.00	113.50	0	384	0.01%
2023/08/15	1.3	119.24	0	0.00	116.00	1.3	376	0.34%
2023/08/14	1.4	121.51	1	119.00	121.00	0.4	358	0.10%
2023/08/11	0.1	131.00	0	0.00	132.00	0.1	340	0.03%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/09	0	132.00	0	132.00	131.00	0	336	0.00%
2023/08/08	0	132.50	0	0.00	131.50	0	334	0.00%
2023/08/07	1	132.51	0	0.00	132.50	1	330	0.31%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.01%
2023/08/01	2	133.25	0	0.00	133.00	2	325	0.62%
2023/07/31	1	136.00	0	0.00	135.00	1	320	0.31%
2023/07/28	0.2	136.00	1	134.00	135.00	-0.8	315	-0.26%
2023/07/27	0	135.50	0	0.00	135.00	0	314	0.01%
2023/07/26	1	133.00	0	0.00	132.50	1	313	0.32%
2023/07/25	0.2	133.00	0	0.00	132.50	0.2	308	0.07%
2023/07/24	3	133.51	3	133.00	133.00	0	302	0.01%
2023/07/21	0	136.25	0.4	136.00	135.50	-0.4	297	-0.12%
2023/07/19	1	137.50	0	0.00	139.00	1	294	0.34%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.00%
2023/07/17	1	136.53	0	0.00	137.00	1	295	0.35%
2023/07/04	1	149.50	0	0.00	148.50	1	281	0.36%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/20	0	0.00	3	140.50	142.00	-3	265	-1.13%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.00%
2023/06/16	1.2	144.52	0	0.00	143.00	1.2	257	0.48%
2023/06/15	0.4	148.73	0	0.00	146.50	0.4	249	0.16%
2023/06/14	0.4	148.51	0	0.00	149.00	0.4	244	0.15%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.02%
2023/06/12	0.2	152.93	0	0.00	153.00	0.2	226	0.10%
2023/06/09	0	151.50	0	151.50	151.00	0	220	0.00%
2023/06/08	1.1	151.06	0	0.00	152.00	1.1	215	0.49%
2023/06/05	3	159.00	0	0.00	158.50	3	221	1.36%
2023/06/02	0	158.50	0	0.00	157.50	0	221	0.01%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/19	0	0.00	0	159.50	158.50	0	265	-0.01%
2023/05/15	0	155.00	1	154.50	155.00	-1	271	-0.36%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.00%
2023/05/09	0.1	156.91	0.2	157.50	156.50	-0.1	332	-0.04%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/26	0.1	157.18	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/21	0	159.50	0.1	161.00	157.50	-0.1	387	-0.01%
2023/04/17	0.1	169.50	0	0.00	168.50	0.1	413	0.02%
2023/03/30	0	0.00	2	164.25	164.00	-2	637	-0.31%
2023/03/29	0	0.00	3	164.50	164.00	-3	688	-0.44%
2023/03/28	0	0.00	1	164.00	163.50	-1	749	-0.13%
2023/03/27	0	0.00	1	166.00	166.50	-1	819	-0.12%
2023/03/22	2	167.25	0.1	166.50	167.00	1.9	989	0.20%
2023/03/20	0	0.00	1	163.00	164.00	-1	1,110	-0.09%
2023/03/16	0	0.00	0	163.50	162.50	0	1,143	0.00%
2023/03/14	0	164.00	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0.1	165.50	1.1	163.65	163.50	-1.1	1,199	-0.09%
2023/03/08	1	173.00	0	0.00	173.00	1	1,187	0.08%
2023/02/23	0.1	165.00	0	0.00	166.00	0.1	1,143	0.01%
2023/02/22	0	165.50	2	165.00	164.50	-2	1,138	-0.17%
2023/02/17	0.2	166.50	0	0.00	165.50	0.2	1,132	0.02%
2023/02/16	0.2	167.00	0	0.00	168.00	0.2	1,128	0.02%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/13	7	167.21	0	0.00	167.50	7	1,122	0.62%
2023/02/10	0.1	168.40	0	0.00	167.00	0.1	1,119	0.01%
2023/02/09	1	175.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	0	177.00	0	0.00	176.50	0	1,102	0.00%
2023/02/07	0.1	176.50	0	0.00	176.50	0.1	1,085	0.01%
2023/02/06	0.1	172.00	0	0.00	169.00	0.1	1,055	0.01%
2023/02/02	0	165.50	0	0.00	166.00	0	1,029	0.00%
2023/01/31	1	168.50	0	0.00	168.50	1	1,018	0.10%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/13	0	0.00	0	160.50	161.50	0	1,006	0.00%
2023/01/12	0	162.00	1	160.00	160.00	-1	1,012	-0.10%
2023/01/11	1	162.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0	164.12	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2022/12/30	1	177.00	0	0.00	173.00	1	920	0.11%
2022/12/29	2	174.53	6.1	174.59	178.00	-4.1	899	-0.45%
2022/12/28	0	0.00	0	170.50	170.50	0	856	-0.01%
2022/12/27	4	169.75	3.1	167.56	170.00	0.9	842	0.11%
2022/12/26	2	165.50	3	166.00	169.00	-1	820	-0.12%
2022/12/23	6	166.16	4	164.50	162.50	2	787	0.26%
2022/12/21	2	173.74	1.1	172.12	173.50	0.9	721	0.13%
2022/12/20	2.1	188.52	1.2	180.95	180.00	0.9	678	0.14%
2022/12/19	6.1	193.00	5	189.23	195.00	1	620	0.17%
2022/12/16	2	180.75	6	178.33	182.50	-4	549	-0.73%
2022/12/15	15.1	178.07	14	175.72	174.00	1.1	483	0.22%
2022/12/14	2	167.75	2	166.50	170.00	0	417	0.00%
2022/12/13	1	170.00	1.1	170.59	169.00	-0.1	378	-0.02%
2022/12/12	0.1	157.50	0	0.00	155.50	0.1	300	0.03%
2022/12/08	0	144.25	1	142.50	144.00	-1	252	-0.38%
2022/12/07	2.1	150.40	0	0.00	150.00	2.1	221	0.93%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.01%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/15	0	138.50	0	0.00	139.00	0	139	0.01%
2022/11/10	0	137.75	0	0.00	136.00	0	133	0.02%
2022/11/07	0	139.00	0	0.00	139.00	0	132	0.01%
2022/10/31	0	134.35	0	0.00	134.50	0	141	0.01%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.01%
2022/10/27	0.1	134.17	0	0.00	136.00	0.1	143	0.04%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.01%
2022/10/25	0.1	137.07	0	0.00	138.00	0.1	140	0.04%
2022/10/21	4.1	143.95	0	0.00	139.00	4.1	139	2.91%
2022/10/20	0	138.00	4	150.50	150.50	-4	136	-2.93%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.02%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.02%
2022/10/13	0.1	143.14	0	0.00	141.00	0.1	128	0.04%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.01%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.01%
2022/09/30	0	0.00	2	147.00	151.50	-2	131	-1.52%
2022/09/28	1.1	144.12	0	0.00	145.00	1.1	124	0.85%
2022/09/27	1.3	147.43	0	0.00	150.00	1.3	119	1.09%
2022/09/26	0.2	156.24	0	0.00	154.00	0.2	110	0.18%
2022/09/23	0.1	162.20	0	0.00	161.00	0.1	106	0.05%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.02%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.12%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.02%
2022/09/16	0	170.88	0	0.00	170.00	0	101	0.04%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.01%
2022/09/12	1	173.50	0	0.00	173.50	1	101	0.98%
2022/09/07	0.1	172.09	0	0.00	170.50	0.1	103	0.06%
2022/09/05	0	175.60	0	0.00	173.50	0	104	0.02%
2022/09/01	0	178.10	0	0.00	177.00	0	104	0.05%
2022/08/29	0.1	179.42	0	0.00	179.50	0.1	103	0.06%
2022/08/17	0	0.00	0	181.00	178.50	0	108	-0.01%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/15	0.1	179.93	0	0.00	180.00	0.1	108	0.10%
2022/08/11	0	0.00	0	177.50	178.00	0	109	-0.03%
2022/08/09	1	175.50	0	0.00	178.00	1	109	0.91%
2022/08/08	0.2	175.97	0	0.00	175.00	0.2	108	0.18%
2022/08/03	0	181.14	0	0.00	180.00	0	105	0.04%
2022/08/02	1	182.50	0	0.00	182.00	1	106	0.95%
2022/07/26	0	183.25	0	0.00	181.50	0	113	0.02%
2022/07/25	0.1	185.38	0	0.00	184.00	0.1	122	0.11%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.02%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0	185.50	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.28	0	188.00	186.00	0	177	0.01%
2022/07/12	0	189.50	0	0.00	189.00	0	177	0.02%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.02%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.01%
2022/07/04	0	0.00	0	196.50	196.50	0	197	-0.01%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.02%
2022/06/20	0	197.50	0	0.00	194.00	0	206	0.01%
2022/06/17	0	0.00	0	200.00	199.50	0	204	-0.01%
2022/06/14	0	0.00	0	207.50	208.00	0	201	-0.01%
2022/06/10	0	0.00	0	212.50	212.50	0	200	-0.01%
2022/05/27	0	0.00	0	207.00	205.50	0	200	-0.02%
2022/05/16	0	0.00	0	211.00	213.00	0	192	-0.01%
2022/05/13	0	0.00	0.1	211.00	210.50	-0.1	191	-0.03%
2022/05/10	0	0.00	7	220.50	220.00	-7	186	-3.75%
2022/05/06	1	224.00	0	0.00	224.00	1	182	0.55%
2022/05/05	0	0.00	1	222.00	221.50	-1	181	-0.55%
2022/04/29	2	226.75	2	230.00	225.00	0	178	0.00%
2022/04/28	2.1	238.47	2	233.75	233.50	0.1	168	0.04%
2022/04/27	0.1	225.00	7	227.00	228.50	-6.9	142	-4.86%
2022/04/26	0	0.00	5	223.50	226.00	-5	131	-3.79%
2022/04/25	1	219.50	1	215.50	218.00	0	118	0.00%
2022/04/15	0	218.50	0.3	218.16	219.00	-0.3	103	-0.25%
2022/04/12	0.2	215.00	0	0.00	215.00	0.2	98	0.16%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.01%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.02%
2022/03/07	0	197.50	0	197.50	196.00	0	65	0.01%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.04%
2022/02/18	0	204.00	0	0.00	202.50	0	63	0.01%
2022/02/11	0.1	205.50	0	0.00	205.50	0.1	63	0.12%
2022/01/21	0	0.00	2	198.50	198.50	-2	62	-3.20%
2022/01/17	0	0.00	0	201.00	201.00	0	60	-0.06%
2022/01/13	0	204.50	0	0.00	203.50	0	60	0.06%
2022/01/06	0	0.00	0.1	205.50	206.00	-0.1	54	-0.18%
2021/12/29	0	199.50	0	0.00	199.50	0	52	0.02%
2021/12/03	0	0.00	1	200.00	200.00	-1	55	-1.81%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.09%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.09%
2021/10/21	0	0.00	1	203.00	197.50	-1	100	-1.00%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.01%
2021/09/29	0.1	199.50	0	0.00	199.00	0.1	108	0.05%
2021/09/14	0	0.00	0	204.50	204.00	0	135	-0.03%
2021/09/13	0	0.00	0.1	205.00	204.00	-0.1	137	-0.04%
2021/09/08	0	0.00	0	205.50	204.00	0	144	0.00%
2021/09/03	0	0.00	1	206.00	207.00	-1	147	-0.68%
2021/09/02	1.1	209.92	0	0.00	207.00	1.1	148	0.72%
2021/08/26	0.1	204.50	0	0.00	203.00	0.1	149	0.03%
2021/08/24	0	209.00	0.1	209.00	208.00	-0.1	152	-0.05%
2021/08/20	0	209.75	0	0.00	213.50	0	152	0.02%
2021/08/19	0	0.00	0.1	211.00	205.50	-0.1	148	-0.03%
2021/08/16	0	195.00	0	0.00	198.50	0	136	0.01%
2021/08/13	0.2	193.43	0	0.00	192.50	0.2	135	0.16%
2021/08/12	0.1	194.15	0	0.00	193.00	0.1	133	0.08%
2021/08/11	0	197.86	0	0.00	196.50	0	129	0.03%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.02%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/28	0	0.00	0.2	202.00	203.50	-0.2	143	-0.14%
2021/07/20	0	0.00	3	204.50	204.00	-3	150	-2.00%
2021/07/19	3	206.00	0	0.00	205.50	3	149	2.01%
2021/07/08	0	0.00	0	207.00	205.50	0	151	-0.02%
2021/07/05	0.2	207.00	0	0.00	206.00	0.2	152	0.15%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.06%
2021/06/21	0.4	211.45	0	0.00	209.00	0.4	127	0.33%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/09	0	214.19	0	0.00	213.00	0	120	0.03%
2021/06/03	0.1	220.00	0	0.00	221.50	0.1	123	0.08%
2021/05/18	0.1	213.00	0	0.00	209.50	0.1	128	0.05%
2021/05/17	0	208.00	0	0.00	204.00	0	129	0.01%
2021/05/13	0	211.50	0	0.00	209.50	0	125	0.02%
2021/05/12	0	216.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0	220.50	0	0.00	218.50	0	119	0.01%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.01%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.01%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.02%
2021/04/16	5	224.50	0	0.00	223.00	5	111	4.48%
2021/04/15	4	223.50	0.2	225.00	224.00	3.8	112	3.37%
2021/04/14	5.1	225.48	0	0.00	223.50	5.1	112	4.52%
2021/04/13	5	226.50	0	0.00	225.00	5	113	4.41%
2021/04/12	5	228.00	0	0.00	227.00	5	113	4.40%
2021/03/29	0	0.00	0.4	227.00	226.00	-0.4	119	-0.31%
2021/03/12	0.5	234.50	0	0.00	233.50	0.5	150	0.31%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.07%
2021/02/18	1	217.50	0	0.00	217.50	1	146	0.68%
2021/02/04	0.4	216.75	0	0.00	215.00	0.4	143	0.28%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/02	1	219.00	0	0.00	217.50	1	144	0.69%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.02%
2021/01/19	1	229.00	0	0.00	228.00	1	156	0.64%
2020/12/09	1	221.00	0	0.00	220.00	1	157	0.63%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.03%
2020/12/04	1	221.50	0	0.00	221.00	1	153	0.65%
2020/11/30	1	224.50	0	0.00	223.50	1	153	0.65%
2020/11/17	1	225.00	0	0.00	224.50	1	159	0.63%
2020/11/13	0.1	226.50	0	0.00	227.00	0.1	161	0.03%
2020/10/29	1.1	214.10	0	0.00	214.50	1.1	142	0.74%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.04%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/15	1	220.00	0	0.00	222.00	1	134	0.75%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/21	0	0.00	3	242.00	243.50	-3	126	-2.37%
2020/09/16	3	240.50	0	0.00	242.00	3	127	2.36%
2020/09/15	0	0.00	2	246.00	246.00	-2	127	-1.57%
2020/09/02	2	245.00	0	0.00	246.50	2	133	1.50%
2020/03/19	1	189.50	0	0.00	189.00	1	315	0.32%
2020/03/18	0	0.00	1	204.00	203.00	-1	302	-0.33%
2020/03/13	0	0.00	5	208.00	212.00	-5	292	-1.71%
2020/03/12	1	233.00	5	229.40	230.50	-4	282	-1.42%
2020/03/10	0	0.00	3	238.17	240.00	-3	277	-1.08%
2020/03/09	3	244.17	0	0.00	244.00	3	273	1.10%
2020/02/27	0	0.00	10	251.95	249.50	-10	272	-3.67%
2020/02/25	0	0.00	1	259.50	259.00	-1	278	-0.36%
2020/02/24	1	266.00	0	0.00	265.00	1	276	0.36%
2020/02/06	0	0.00	14	256.86	260.00	-14	279	-5.02%
2020/02/05	1	259.50	20	260.35	259.50	-19	277	-6.84%
2020/01/31	2	265.00	0	0.00	266.00	2	240	0.83%
2020/01/30	44	257.98	0	0.00	261.50	44	228	19.24%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/11	0	0.00	3	238.17	238.50	-3	206	-1.46%
2019/12/10	3	233.33	24	235.29	234.00	-21	205	-10.24%
2019/12/09	0	0.00	2	237.50	238.50	-2	200	-1.00%
2019/11/22	0	0.00	2	241.75	242.00	-2	182	-1.10%
2019/11/19	2	248.00	3	242.50	244.50	-1	170	-0.59%
2019/11/11	1	253.00	70	254.26	256.50	-69	150	-45.81%
2019/11/08	16	259.53	15	258.00	259.50	1	143	0.70%
2019/10/29	0	0.00	2	263.00	261.50	-2	126	-1.58%
2019/10/28	0	0.00	10	266.50	266.50	-10	119	-8.33%
2019/10/18	1	270.00	0	0.00	270.50	1	117	0.85%
2019/09/18	0	0.00	1	279.00	280.00	-1	128	-0.78%
2019/07/03	2	274.50	0	0.00	274.50	2	337	0.59%
2019/06/27	1	272.00	1	275.50	275.50	0	337	0.00%
2019/06/25	0	0.00	1	278.00	278.00	-1	333	-0.30%
2019/06/24	1	277.50	0	0.00	277.50	1	330	0.30%
2019/06/13	0	0.00	0.1	283.00	262.50	-0.1	325	-0.03%
2019/05/30	2	260.50	0	0.00	262.50	2	343	0.58%
2019/05/29	0	0.00	1	260.00	260.00	-1	345	-0.29%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	267.50	0	0.00	269.00	1	345	0.29%
2019/05/17	1	272.00	0	0.00	265.50	1	332	0.30%
2019/05/16	0	0.00	0.1	272.00	270.00	-0.1	330	-0.02%
2019/05/15	0	273.00	0	0.00	273.00	0	328	0.00%
2019/05/14	0	0.00	1	271.00	274.00	-1	322	-0.31%
2019/04/29	1	258.50	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	2	268.00	266.00	-2	344	-0.58%
2019/04/17	0	257.50	0	0.00	257.50	0	350	0.00%
2019/04/15	5	268.00	0	0.00	268.50	5	343	1.46%
2019/04/12	0	0.00	5	253.00	254.00	-5	325	-1.54%
2019/03/20	3	243.50	0	0.00	243.00	3	297	1.01%
2019/03/19	7	245.07	0	0.00	244.50	7	296	2.36%
2019/03/18	1	250.00	0	0.00	250.00	1	294	0.34%
2019/03/05	0	252.50	1	253.00	253.00	-1	287	-0.34%
2019/02/20	1	251.00	1	254.00	255.50	0	281	0.00%
2019/02/18	2	246.50	0	0.00	247.50	2	273	0.73%
2019/02/15	2	249.25	0	0.00	246.00	2	273	0.73%
2019/01/30	0	0.00	8	246.00	246.50	-8	264	-3.03%
2019/01/21	3	248.00	0	0.00	250.00	3	248	1.21%
2019/01/17	0	0.00	1	237.00	245.00	-1	250	-0.40%
2019/01/16	1	231.50	1	231.00	231.00	0	237	0.00%
2019/01/14	8	213.00	0	0.00	214.50	8	219	3.64%
2019/01/09	1	203.00	0	0.00	205.00	1	223	0.45%
2019/01/03	1	201.00	2	201.50	202.00	-1	225	-0.44%
2018/12/28	0	0.00	1	202.50	203.00	-1	226	-0.44%
2018/12/27	0.1	204.00	0	0.00	203.00	0.1	229	0.04%
2018/12/24	6	207.25	0	0.00	207.00	6	231	2.60%
2018/12/20	0	0.00	12	205.79	206.50	-12	236	-5.07%
2018/12/19	0	0.00	4	207.25	208.00	-4	245	-1.63%
2018/12/14	0	0.00	4	214.75	214.50	-4	245	-1.63%
2018/12/13	0	0.00	12	215.21	214.00	-12	245	-4.88%
2018/12/07	1	215.00	1	217.00	217.00	0	256	0.00%
2018/12/05	1	220.00	1	222.50	219.50	0	257	0.00%
2018/12/03	1	218.50	1	220.50	219.50	0	255	0.00%
2018/11/14	1	225.50	1	227.50	225.00	0	263	0.00%
2018/11/05	0	0.00	1	219.50	220.50	-1	305	-0.33%
2018/11/02	1	219.00	0	0.00	219.00	1	311	0.32%
2018/10/31	0	0.00	1	220.00	223.00	-1	320	-0.31%
2018/10/30	1	216.50	0	0.00	216.50	1	321	0.31%
2018/10/29	1	219.00	1	222.00	219.50	0	322	0.00%
2018/10/26	2	221.50	6	227.42	219.50	-4	324	-1.23%
2018/10/18	1	198.50	5	198.50	202.50	-4	308	-1.30%
2018/09/21	0	0.00	0.1	215.00	214.00	-0.1	325	-0.03%
2018/09/17	1	209.50	0	0.00	208.50	1	325	0.31%
2018/09/11	0.1	225.00	0	0.00	223.50	0.1	332	0.03%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/16	0	0.00	1	247.50	250.00	-1	342	-0.29%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/14	2	259.50	0	0.00	261.00	2	321	0.62%
2018/07/23	1	238.00	1	242.50	247.00	0	296	0.00%
2018/07/12	1	228.00	1	225.50	223.50	0	380	0.00%
2018/07/04	0	0.00	1	210.00	211.50	-1	421	-0.24%
2018/07/02	3	213.67	0	0.00	212.00	3	431	0.70%
2018/06/27	1	209.50	0	0.00	209.50	1	430	0.23%
2018/06/26	1	207.50	0	0.00	207.50	1	430	0.23%
2018/06/22	1	212.50	1	213.00	210.50	0	424	0.00%
2018/06/12	0	0.00	1	215.00	211.50	-1	423	-0.24%
2018/06/11	1	215.00	1	215.00	213.50	0	415	0.00%
2018/06/08	3	217.00	1	217.50	215.00	2	411	0.49%
2018/06/06	4	212.50	0	0.00	212.50	4	405	0.99%
2018/06/05	1	209.00	1	207.50	207.50	0	404	0.00%
2018/06/04	3	207.00	0	0.00	209.00	3	401	0.75%
2018/05/30	0	0.00	3	196.17	197.50	-3	403	-0.74%
2018/05/25	1	200.00	0	0.00	200.50	1	407	0.25%
2018/05/17	2	200.50	0	0.00	200.50	2	428	0.47%
2018/05/16	1	199.00	0	0.00	199.50	1	428	0.23%
2018/05/15	1	198.00	0	0.00	199.00	1	432	0.23%
2018/05/11	8	198.06	0	0.00	201.50	8	437	1.83%
2018/05/10	5	193.80	0	0.00	195.50	5	432	1.16%
2018/05/09	0	0.00	2	192.00	192.00	-2	438	-0.46%
2018/05/08	0	0.00	9	192.00	193.50	-9	439	-2.05%
2018/05/03	4	195.50	0	0.00	196.00	4	463	0.86%
2018/04/30	6	193.83	0	0.00	195.00	6	470	1.28%
2018/04/26	25	190.58	4	190.63	188.50	21	458	4.58%
2018/04/25	16	181.06	9	172.50	182.00	7	438	1.60%
2018/04/24	7	178.43	44	180.63	177.50	-37	430	-8.59%
2018/04/20	1	193.00	0	0.00	189.00	1	397	0.25%
2018/04/19	6	197.33	0	0.00	192.50	6	379	1.58%
2018/04/12	2	210.50	0	0.00	208.50	2	329	0.61%
2018/04/03	2	220.00	0	0.00	220.50	2	316	0.63%
2018/03/28	0	0.00	2	225.50	228.50	-2	327	-0.61%
2018/03/22	0	0.00	13	225.50	225.50	-13	353	-3.67%
2018/03/13	1	241.50	0	0.00	241.00	1	350	0.28%
2018/03/08	1	242.50	0	0.00	242.50	1	370	0.27%
2018/02/27	1	230.00	0	0.00	233.50	1	419	0.24%
2018/02/26	3	231.50	0	0.00	229.50	3	438	0.68%
2018/02/23	0	0.00	1	233.50	237.00	-1	440	-0.23%
2018/02/21	8	238.75	2	236.50	237.00	6	468	1.28%
2018/02/09	1	223.00	0	0.00	225.00	1	486	0.21%
2018/02/07	3	224.67	1	226.50	225.50	2	512	0.39%
2018/02/06	4	223.25	0	0.00	224.00	4	518	0.77%
2018/02/01	1	234.00	0	0.00	237.00	1	526	0.19%
2018/01/31	1	224.00	4	225.75	226.50	-3	529	-0.57%
2018/01/30	3	223.50	0	0.00	223.50	3	531	0.56%
2018/01/29	1	225.50	3	226.50	224.00	-2	541	-0.37%
2018/01/26	11	231.55	8	230.94	233.00	3	551	0.54%
2018/01/25	1	241.50	0	0.00	239.50	1	576	0.17%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%