益張 (8342)-新光券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
5張
產業
上櫃其他類股0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.10	0	0.00	72.00	1	15	6.62%
2024/04/25	2	71.70	0	0.00	71.80	2	16	12.32%
2024/04/24	1	71.50	0	0.00	71.50	1	16	6.12%
2024/04/19	1	70.40	0	0.00	70.70	1	17	5.85%
2024/04/18	1	71.40	0	0.00	71.40	1	17	5.88%
2024/04/16	3	70.37	0	0.00	70.00	3	17	17.44%
2024/04/15	4	71.95	0	0.00	71.80	4	16	23.58%
2024/04/12	4	71.93	1	72.10	71.80	3	16	17.66%
2024/04/10	0	0.00	1	71.10	71.00	-1	17	-5.75%
2024/04/09	1	72.50	5	72.30	72.10	-4	17	-23.48%
2024/04/08	0	0.00	3	74.47	74.30	-3	16	-18.11%
2024/04/02	0	0.00	1	75.10	75.40	-1	16	-6.00%
2024/04/01	3	76.53	0	0.00	76.00	3	17	17.41%
2024/03/29	1	74.50	0	0.00	76.00	1	17	5.88%
2024/03/28	2	73.15	0	0.00	73.70	2	18	10.93%
2024/03/27	0.1	71.30	0	0.00	71.60	0.1	25	0.32%
2024/03/07	1	70.00	0	0.00	70.00	1	25	3.88%
2024/02/15	1	65.60	1	66.80	68.10	0	26	0.00%
2024/02/05	1	66.50	1	67.90	67.80	0	26	0.00%
2024/02/02	1	67.00	1	67.60	67.90	0	25	0.00%
2024/01/31	1	68.50	1	68.90	68.10	0	25	0.00%
2024/01/26	1	68.60	1	69.20	69.20	0	25	0.00%
2024/01/25	1	68.70	0	0.00	68.60	1	25	3.87%
2024/01/23	1	69.50	0	0.00	68.90	1	25	3.90%
2024/01/22	2	69.40	0	0.00	69.60	2	25	7.87%
2024/01/17	1	69.60	0	0.00	68.20	1	25	3.99%
2024/01/16	1	69.80	0	0.00	69.90	1	24	4.11%
2024/01/15	1	70.00	1	71.40	69.80	0	24	0.00%
2024/01/05	1	70.00	0	0.00	70.00	1	23	4.28%
2024/01/04	1	69.80	0	0.00	69.80	1	23	4.33%
2023/12/26	0	0.00	1	70.00	70.20	-1	21	-4.55%
2023/12/25	0.2	68.00	0	0.00	68.20	0.2	21	0.95%
2023/12/22	4	68.95	4	68.73	68.30	0	20	0.00%
2023/12/21	0	0.00	2.1	72.00	72.00	-2.1	17	-11.72%
2023/12/20	0	0.00	2	65.50	65.50	-2	10	-19.32%
2023/12/13	2	63.70	0	0.00	63.50	2	9	20.13%
2023/11/24	0	0.00	1	62.50	62.60	-1	9	-10.20%
2023/11/10	2	61.20	0	0.00	61.20	2	10	18.66%
2023/09/26	8	60.00	0	0.00	60.90	8	12	62.67%
2023/09/25	14	60.04	0	0.00	60.00	14	12	109.95%
2023/09/12	4	60.08	0	0.00	60.10	4	12	32.22%
2023/07/27	0	0.00	1	56.10	57.10	-1	8	-12.22%
2023/07/25	0	0.00	2	55.20	55.20	-2	8	-24.80%
2023/07/20	1	54.60	1	55.30	55.30	0	8	0.00%
2023/07/11	0	0.00	1	56.10	56.10	-1	9	-11.07%
2023/07/10	0	0.00	2	56.00	56.50	-2	9	-21.74%
2023/06/29	1	53.50	1	54.40	54.20	0	9	0.00%
2023/06/27	2	57.90	0	0.00	57.90	2	8	24.59%
2023/05/12	0	0.00	2	57.50	57.50	-2	14	-13.42%
2023/03/27	1	56.40	3	56.57	56.70	-2	15	-12.90%
2023/03/24	0	0.00	2	56.80	56.80	-2	15	-13.22%
2023/03/10	1	56.70	0	0.00	56.80	1	14	6.98%
2023/03/09	0	58.90	0	0.00	58.40	0	12	0.02%
2023/03/01	4	58.18	0	0.00	58.30	4	10	38.10%
2023/02/20	0	0.00	2	56.30	56.00	-2	9	-20.34%
2023/01/09	0	0.00	1	55.80	55.90	-1	9	-10.83%
2023/01/04	1	55.10	0	0.00	55.00	1	8	11.56%
2022/12/26	0	0.00	0.1	56.80	55.00	-0.1	7	-0.78%
2022/12/23	0	0.00	0	54.60	54.10	0	7	-0.26%
2022/12/20	0	0.00	0	54.30	54.00	0	8	-0.56%
2022/12/13	2	54.50	0	55.00	54.40	2	8	24.42%
2022/12/06	0	0.00	1	55.40	55.40	-1	8	-11.15%
2022/12/05	0	0.00	0	55.50	55.20	0	9	-0.04%
2022/11/22	0	0.00	0	55.60	54.30	0	9	-0.16%
2022/11/21	0	0.00	0	55.30	55.30	0	9	-0.11%
2022/11/09	0	0.00	0	54.90	54.30	0	11	-0.22%
2022/11/07	0	0.00	0	56.30	55.10	0	11	-0.22%
2022/11/04	0	0.00	4	55.01	55.80	-4	11	-36.34%
2022/10/25	1	52.70	0	0.00	52.70	1	10	9.71%
2022/10/20	0	0.00	0	53.61	53.60	0	10	-0.40%
2022/10/19	0	0.00	0	54.40	54.40	0	10	-0.20%
2022/10/17	0	0.00	2.1	53.50	53.70	-2.1	10	-20.23%
2022/10/13	0	0.00	0.1	53.80	53.40	-0.1	10	-0.47%
2022/10/12	0	0.00	1.1	54.00	54.10	-1.1	10	-9.89%
2022/10/07	0	0.00	0.1	54.00	54.20	-0.1	10	-0.49%
2022/10/06	0	53.80	0.3	53.91	53.70	-0.3	10	-2.56%
2022/10/04	0	0.00	0	54.00	53.50	0	10	-0.10%
2022/09/30	0	0.00	0	54.00	54.00	0	10	-0.19%
2022/09/29	0	0.00	0	54.10	54.90	0	10	-0.05%
2022/09/28	0	0.00	1	54.49	54.50	-1	10	-9.59%
2022/09/19	0	54.50	0	0.00	54.00	0	10	0.10%
2022/09/16	0	0.00	1	54.90	54.80	-1	10	-9.62%
2022/09/15	0	0.00	0	56.50	55.00	0	10	-0.32%
2022/09/08	0	0.00	1	53.70	54.00	-1	9	-10.08%
2022/09/06	0	0.00	4	53.90	54.10	-4	9	-40.68%
2022/08/29	3	52.90	0	0.00	53.60	3	9	32.91%
2022/08/24	0	53.50	0	0.00	53.10	0	8	0.11%
2022/08/22	0.1	52.60	0	0.00	53.00	0.1	9	0.53%
2022/08/19	0	0.00	1	52.50	52.80	-1	9	-10.31%
2022/08/15	0	0.00	0	53.26	53.00	0	10	-0.40%
2022/08/12	0	0.00	9	51.80	52.50	-9	10	-86.54%
2022/08/11	0	0.00	1	51.90	51.90	-1	10	-9.97%
2022/08/10	0	0.00	1	51.80	51.50	-1	9	-10.10%
2022/08/08	11	51.71	0	0.00	51.30	11	10	105.26%
2022/07/12	0	0.00	1	50.10	50.00	-1	10	-9.68%
2022/07/11	1	49.80	20	49.85	49.85	-19	9	-190.32%
2022/07/06	0	0.00	2	49.70	49.70	-2	9	-20.73%
2022/07/01	0	0.00	2	49.40	49.40	-2	9	-20.10%
2022/06/29	0	0.00	2	49.98	49.95	-2	9	-20.83%
2022/06/28	0	0.00	1	50.20	50.10	-1	9	-10.35%
2022/06/27	1	50.20	0	0.00	50.20	1	9	10.17%
2022/06/24	12	52.82	0	0.00	52.90	12	10	117.07%
2022/06/23	8	52.79	0	0.00	52.50	8	10	79.87%
2022/06/22	3	52.50	0	0.00	52.60	3	11	26.36%
2022/06/20	0	0.00	2	52.40	52.30	-2	12	-16.53%
2022/06/07	2	53.50	0	0.00	53.50	2	13	14.65%
2022/06/01	4	53.20	0	0.00	53.40	4	13	29.06%
2022/05/31	0	0.00	1	52.80	53.20	-1	13	-7.20%
2022/05/24	0	0.00	4	52.50	52.30	-4	13	-28.67%
2022/05/09	0	0.00	12	54.70	54.40	-12	13	-91.37%
2022/05/06	7	54.23	0	0.00	54.40	7	12	55.05%
2022/04/06	1	52.70	0	0.00	52.70	1	10	9.49%
2022/03/31	8	52.50	0	0.00	52.50	8	10	75.71%
2022/03/29	1	52.50	0	0.00	52.20	1	10	9.69%
2022/03/22	1	52.10	0	0.00	53.00	1	11	8.35%
2022/03/16	2	53.60	0	0.00	53.50	2	12	15.75%
2022/03/15	8	53.95	0	0.00	53.50	8	12	61.94%
2022/03/14	15	53.83	0	0.00	53.80	15	12	117.50%
2022/03/11	82	53.58	0	0.00	53.50	82	12	632.42%
2022/03/10	37	53.77	1	54.00	53.90	36	11	307.27%
2022/03/09	21	52.82	0	0.00	53.00	21	11	188.34%
2022/03/08	39	52.35	0	0.00	52.80	39	10	358.36%
2022/02/17	2	52.50	0	0.00	52.00	2	10	19.05%
2022/02/08	0	0.00	1	52.50	52.20	-1	10	-9.12%
2022/02/07	0	0.00	1	51.90	52.20	-1	10	-9.16%
2021/11/29	0	52.50	0	0.00	52.00	0	18	0.01%
2021/11/25	0	0.00	12	52.00	52.00	-12	18	-65.46%
2021/11/17	1	51.70	0	0.00	51.70	1	17	5.75%
2021/09/22	1	50.00	1	50.50	50.50	0	17	0.00%
2021/09/03	0	0.00	1	50.50	51.00	-1	16	-6.19%
2021/08/31	1	51.20	1	51.00	51.30	0	23	0.00%
2021/08/19	1	49.70	0	0.00	49.95	1	30	3.25%
2021/08/11	1	50.20	0	0.00	50.20	1	34	2.91%
2021/07/29	1	51.90	1	51.70	51.70	0	38	0.00%
2021/07/26	0	0.00	1	51.40	51.20	-1	39	-2.56%
2021/07/21	1	51.20	0	0.00	51.50	1	39	2.51%
2021/07/16	1	51.20	0	0.00	51.70	1	41	2.43%
2021/07/09	0	0.00	1	51.30	51.80	-1	43	-2.31%
2021/07/08	0	0.00	1	52.00	52.00	-1	44	-2.25%
2021/07/05	1	51.40	0	0.00	51.60	1	46	2.15%
2021/06/30	1	51.90	1	51.80	51.80	0	48	0.00%
2021/06/29	0	51.40	0	0.00	51.50	0	48	0.01%
2021/06/24	1	51.40	1	51.40	51.40	0	48	0.00%
2021/06/18	10	52.00	0	0.00	52.40	10	52	18.98%
2021/06/08	0	52.60	60	51.72	51.50	-60	60	-99.50%
2021/06/07	0	0.00	61	52.30	52.20	-61	59	-101.87%
2021/06/04	4	57.28	0	0.00	57.40	4	57	6.93%
2021/06/03	17	56.58	0	0.00	56.90	17	54	31.39%
2021/06/02	2	56.15	0	0.00	56.10	2	52	3.78%
2021/05/28	1	56.10	0	0.00	56.10	1	64	1.55%
2021/05/27	0	0.00	1	56.30	56.00	-1	66	-1.50%
2021/05/25	0	0.00	3	55.73	56.00	-3	66	-4.49%
2021/05/21	0	0.00	9	55.82	55.90	-9	66	-13.51%
2021/05/17	0	0.00	1	53.90	53.90	-1	64	-1.56%
2021/05/14	0	0.00	5	54.00	54.00	-5	62	-8.05%
2021/05/13	1	53.10	0	0.00	54.40	1	61	1.62%
2021/05/03	0	0.00	2	55.40	55.40	-2	60	-3.32%
2021/04/29	0	0.00	15	56.05	56.00	-15	59	-25.08%
2021/04/21	2	56.20	0	0.00	56.30	2	57	3.46%
2021/04/19	0	0.00	1	56.00	56.20	-1	57	-1.74%
2021/04/16	5	55.80	0	0.00	56.10	5	56	8.78%
2021/04/12	0	0.00	0	57.00	56.50	0	53	-0.01%
2021/04/09	0	0.00	5	56.80	56.60	-5	53	-9.37%
2021/04/06	1	57.40	0	0.00	56.80	1	51	1.96%
2021/03/30	1	56.90	0	0.00	56.80	1	49	2.02%
2021/03/29	1	56.80	3	56.77	56.80	-2	49	-4.06%
2021/03/25	0	0.00	1	56.90	57.00	-1	47	-2.11%
2021/03/23	0	0.00	2	56.70	56.60	-2	47	-4.23%
2021/03/19	1	57.60	0	0.00	57.10	1	44	2.26%
2021/03/18	0	0.00	4	57.55	57.60	-4	43	-9.12%
2021/03/16	9	56.43	7	56.81	56.70	2	41	4.84%
2021/03/15	18	56.10	1	56.30	56.10	17	39	42.55%
2021/03/12	5	55.56	0	0.00	55.80	5	38	12.95%
2021/03/11	18	55.99	0	0.00	55.80	18	38	47.14%
2021/03/10	2	56.05	0	0.00	56.30	2	37	5.41%
2021/03/09	1	55.80	0	0.00	55.80	1	36	2.76%
2021/03/08	17	55.88	1	55.70	55.40	16	34	45.89%
2021/03/05	4	56.88	1	57.00	56.80	3	32	9.33%
2021/03/04	36	57.34	7	57.81	57.50	29	29	100.00%
2021/03/03	1	56.30	1	56.50	56.40	0	19	0.00%
2021/03/02	0	0.00	4	55.95	55.60	-4	18	-21.54%
2021/02/18	0	0.00	2	52.85	53.40	-2	15	-13.30%
2021/02/17	0	0.00	2	53.00	53.00	-2	14	-13.42%
2021/02/02	0	0.00	4	52.40	52.40	-4	14	-26.82%
2021/01/25	0	0.00	1	52.80	52.50	-1	14	-6.94%
2021/01/21	0	0.00	1	52.20	52.30	-1	14	-6.87%
2021/01/15	5	52.12	0	0.00	52.10	5	15	31.98%
2021/01/13	2	51.80	0	0.00	51.80	2	15	13.06%
2021/01/11	1	51.20	0	0.00	51.20	1	15	6.42%
2021/01/07	4	51.40	0	0.00	51.40	4	15	25.56%
2021/01/06	4	51.33	0	0.00	51.40	4	15	25.32%
2021/01/05	1	51.70	0	0.00	51.60	1	15	6.36%
2021/01/04	0	0.00	1	51.90	51.70	-1	15	-6.44%
2020/12/22	1	51.70	0	0.00	51.50	1	16	5.96%
2020/12/18	1	52.00	1	52.20	51.50	0	16	0.00%
2020/12/15	1	51.30	0	0.00	51.30	1	16	6.13%
2020/12/04	1	52.20	0	0.00	52.20	1	18	5.55%
2020/12/02	1	52.50	0	0.00	52.50	1	18	5.38%
2020/12/01	1	52.60	0	0.00	52.60	1	18	5.32%
2020/11/27	1	52.90	0	0.00	52.90	1	20	4.86%
2020/11/26	1	52.90	0	0.00	52.80	1	21	4.70%
2020/11/16	4	52.60	0	0.00	52.60	4	23	16.88%
2020/11/12	1	52.70	0	0.00	52.60	1	25	3.99%
2020/11/10	1	52.60	0	0.00	52.60	1	26	3.84%
2020/11/09	1	52.70	0	0.00	52.70	1	26	3.82%
2020/11/05	1	52.60	0	0.00	52.80	1	28	3.54%
2020/10/29	1	52.30	0	0.00	52.60	1	28	3.53%
2020/10/28	1	53.10	0	0.00	53.10	1	28	3.50%
2020/10/19	1	53.80	0	0.00	54.00	1	30	3.31%
2020/10/14	1	53.40	0	0.00	53.40	1	30	3.26%
2020/10/13	1	53.70	0	0.00	53.60	1	31	3.20%
2020/10/07	1	53.70	0	0.00	53.70	1	31	3.16%
2020/10/05	2	52.95	0	0.00	53.00	2	32	6.07%
2020/09/29	1	53.70	0	0.00	53.70	1	35	2.84%
2020/09/25	1	53.30	0	0.00	53.20	1	37	2.68%
2020/09/24	2	53.65	0	0.00	53.50	2	37	5.27%
2020/09/23	1	54.20	0	0.00	54.30	1	38	2.61%
2020/09/18	1	54.10	0	0.00	54.50	1	38	2.61%
2020/09/17	2	53.75	0	0.00	54.10	2	39	5.02%
2020/09/15	2	54.65	0	0.00	54.90	2	43	4.63%
2020/09/11	1	54.90	0	0.00	54.90	1	45	2.18%
2020/09/10	1	53.90	0	0.00	53.80	1	46	2.14%
2020/09/09	1	53.70	0	0.00	53.70	1	48	2.06%
2020/09/08	2	54.00	0	0.00	53.70	2	49	4.07%
2020/09/07	1	54.20	0	0.00	54.30	1	48	2.06%
2020/09/04	1	54.80	0	0.00	54.90	1	48	2.06%
2020/09/02	0	0.00	1	56.20	55.90	-1	48	-2.05%
2020/08/31	1	55.60	1	55.40	55.60	0	49	0.00%
2020/08/27	0	0.00	10	54.00	54.30	-10	50	-19.67%
2020/08/07	5	54.50	0	0.00	54.10	5	66	7.56%
2020/07/30	0	0.00	24	49.21	50.50	-24	69	-34.40%
2020/07/29	1	49.15	16	49.03	49.35	-15	69	-21.51%
2020/07/28	0	0.00	1	49.40	48.90	-1	69	-1.44%
2020/07/27	0	0.00	11	48.40	48.45	-11	70	-15.63%
2020/07/24	0	0.00	29	50.08	49.60	-29	70	-41.37%
2020/07/23	1	51.00	20	50.76	51.30	-19	69	-27.40%
2020/07/20	0	0.00	1	51.80	51.80	-1	68	-1.45%
2020/07/14	1	53.00	0	0.00	52.90	1	67	1.47%
2020/07/08	5	53.20	0	0.00	53.30	5	67	7.44%
2020/07/07	0	0.00	20	52.30	52.50	-20	65	-30.43%
2020/07/03	0	0.00	15	52.06	52.00	-15	64	-23.36%
2020/07/02	0	0.00	2	53.05	52.60	-2	63	-3.16%
2020/07/01	0	0.00	9	52.60	53.10	-9	63	-14.24%
2020/06/30	0	0.00	8	53.36	53.00	-8	62	-12.78%
2020/06/29	1	53.80	0	0.00	53.40	1	61	1.62%
2020/06/24	6	52.62	0	0.00	54.00	6	61	9.72%
2020/06/23	1	53.30	3	53.33	53.60	-2	60	-3.30%
2020/06/22	31	57.01	2	56.85	56.80	29	59	48.75%
2020/06/19	4	56.68	3	56.53	57.10	1	57	1.74%
2020/06/18	20	56.77	1	56.80	57.00	19	55	34.15%
2020/06/17	1	57.10	1	56.50	56.50	0	54	0.00%
2020/06/16	0	0.00	1	56.40	57.00	-1	53	-1.87%
2020/06/15	1	54.50	2	54.90	55.00	-1	51	-1.93%
2020/06/12	2	54.00	2	54.25	54.30	0	51	0.00%
2020/06/11	1	55.60	0	0.00	54.60	1	51	1.95%
2020/06/10	1	54.40	1	55.00	54.90	0	51	0.00%
2020/06/09	1	55.60	0	0.00	55.30	1	50	1.97%
2020/06/08	1	55.40	2	55.75	55.50	-1	50	-1.99%
2020/06/05	2	55.40	0	0.00	55.60	2	49	4.02%
2020/06/04	3	55.10	3	54.73	55.80	0	49	0.00%
2020/05/27	0	0.00	2	54.40	53.60	-2	48	-4.15%
2020/05/26	1	57.00	6	57.00	56.00	-5	46	-10.79%
2020/05/25	16	57.00	13	56.07	57.00	3	43	6.87%
2020/05/22	0	0.00	5	54.12	54.30	-5	38	-12.98%
2020/05/21	1	53.70	0	0.00	52.70	1	36	2.73%
2020/05/20	1	54.00	1	54.50	52.40	0	35	0.00%
2020/05/19	2	50.10	0	0.00	50.10	2	31	6.31%
2020/05/18	0	0.00	6	50.52	50.20	-6	31	-19.22%
2020/05/14	3	51.00	0	0.00	50.50	3	29	10.21%
2020/05/11	2	50.00	0	0.00	49.70	2	24	8.25%
2020/05/05	1	48.00	0	0.00	47.75	1	21	4.62%
2020/04/30	0	0.00	3	47.70	47.90	-3	21	-14.11%
2020/04/29	0	0.00	1	45.80	46.60	-1	19	-5.00%
2020/04/08	2	43.90	0	0.00	44.00	2	17	11.28%
2020/04/07	0	0.00	1	43.50	43.50	-1	17	-5.79%
2020/04/06	1	42.80	2	43.15	42.80	-1	16	-5.92%
2020/04/01	1	42.80	0	0.00	43.00	1	16	6.10%
2020/03/31	3	43.00	2	42.88	42.75	1	16	6.13%
2020/03/30	1	43.00	0	0.00	43.45	1	16	6.17%
2020/03/27	8	42.58	0	0.00	43.20	8	16	49.28%
2020/03/24	2	42.28	1	42.90	43.45	1	15	6.26%
2020/03/23	3	41.63	0	0.00	41.50	3	16	18.67%
2020/03/18	1	41.15	0	0.00	41.15	1	16	5.99%
2020/03/17	6	41.60	0	0.00	42.50	6	16	36.25%
2020/03/16	2	42.60	0	0.00	42.50	2	16	12.01%
2020/03/12	2	45.00	0	0.00	45.50	2	15	12.67%
2020/03/10	3	45.00	0	0.00	45.35	3	14	20.02%
2020/03/06	0	0.00	8	45.01	45.20	-8	15	-51.84%
2020/02/21	0	0.00	3	44.33	44.40	-3	14	-20.39%
2020/02/20	0	0.00	1	44.45	44.80	-1	14	-6.70%
2020/02/14	0	0.00	2	44.80	44.75	-2	15	-13.26%
2020/02/07	1	43.60	5	44.10	44.15	-4	16	-24.82%
2020/01/30	1	43.85	0	0.00	44.50	1	15	6.30%
2020/01/17	1	45.30	0	0.00	45.45	1	15	6.44%
2020/01/15	0	0.00	10	45.60	45.30	-10	15	-64.52%
2020/01/10	1	45.10	0	0.00	45.75	1	15	6.51%
2020/01/09	1	45.25	0	0.00	45.00	1	15	6.48%
2019/12/31	10	45.25	0	0.00	45.50	10	15	64.80%
2019/12/12	7	46.39	0	0.00	46.60	7	14	47.14%
2019/12/11	0	0.00	1	46.95	46.90	-1	14	-6.92%
2019/11/28	2	44.50	0	0.00	45.25	2	12	16.00%
2019/11/20	0	0.00	1	45.00	45.00	-1	10	-9.62%
2019/11/18	2	44.75	0	0.00	45.00	2	9	20.51%
2019/11/15	1	43.50	0	0.00	44.30	1	9	10.53%
2019/11/14	2	43.50	0	0.00	43.50	2	9	20.80%
2019/11/07	0	0.00	1	44.20	43.50	-1	9	-10.40%
2019/11/06	1	44.20	4	44.38	44.20	-3	9	-31.36%
2019/11/05	0	0.00	10	43.23	44.25	-10	9	-105.09%
2019/10/29	0	0.00	1	43.95	43.90	-1	9	-10.17%
2019/09/05	0	0.00	1	43.15	43.15	-1	17	-5.71%
2019/09/04	3	43.25	1	43.15	43.15	2	17	11.28%
2019/08/13	1	43.60	1	43.80	45.40	0	19	0.00%
2019/07/30	0	0.00	1	44.30	44.30	-1	19	-5.10%
2019/07/26	1	44.80	2	44.80	44.80	-1	19	-5.04%
2019/07/25	0	0.00	3	44.90	44.70	-3	19	-15.18%
2019/07/24	5	44.75	0	0.00	44.65	5	19	25.32%
2019/07/17	1	44.60	1	44.90	45.25	0	19	0.00%
2019/07/16	1	45.00	1	44.50	44.50	0	18	0.00%
2019/07/15	0	0.00	1	45.05	45.05	-1	18	-5.29%
2019/06/25	1	46.30	0	0.00	45.95	1	20	4.97%
2019/06/24	0	0.00	1	49.45	49.45	-1	19	-5.17%
2019/06/20	1	49.10	0	0.00	49.15	1	18	5.42%
2019/06/14	1	48.60	0	0.00	48.35	1	19	5.01%
2019/06/13	1	48.15	0	0.00	48.20	1	20	4.88%
2019/06/11	6	48.24	0	0.00	48.00	6	21	27.52%
2019/06/06	1	48.00	0	0.00	47.90	1	23	4.33%
2019/05/28	1	49.50	0	0.00	48.35	1	35	2.83%
2019/05/23	20	48.25	0	0.00	48.20	20	36	55.30%
2019/05/06	1	49.00	0	0.00	49.00	1	36	2.75%
2019/04/24	1	49.05	0	0.00	49.50	1	36	2.73%
2019/04/23	1	49.30	0	0.00	49.30	1	36	2.73%
2019/04/18	2	49.50	0	0.00	49.50	2	37	5.32%
2019/04/12	1	48.50	0	0.00	48.40	1	38	2.59%
2019/04/10	0	0.00	1	48.55	48.60	-1	38	-2.59%
2019/03/21	0	0.00	1	47.50	49.10	-1	34	-2.90%
2019/03/18	0	0.00	2	48.30	49.50	-2	32	-6.24%
2019/03/13	0	0.00	2	46.95	46.90	-2	29	-6.77%
2019/03/12	1	46.30	2	46.30	46.30	-1	28	-3.46%
2019/03/11	2	46.00	2	46.90	46.30	0	28	0.00%
2019/03/08	2	45.95	0	0.00	47.00	2	27	7.34%
2019/03/05	0	0.00	58	45.23	45.30	-58	23	-245.76%
2019/03/04	60	45.78	6	44.90	46.20	54	19	276.46%
2019/02/27	1	41.70	2	42.00	42.00	-1	12	-7.72%
2019/02/26	9	41.49	1	41.70	41.65	8	12	64.87%
2019/02/22	5	41.24	0	0.00	41.30	5	11	42.92%
2019/02/21	22	41.01	0	0.00	40.00	22	11	188.58%
2019/02/18	3	41.05	3	41.05	41.05	0	10	0.00%
2019/02/15	11	40.40	0	0.00	40.00	11	10	107.32%
2019/02/12	0	0.00	1	41.50	41.60	-1	8	-11.39%
2019/02/11	0	0.00	5	41.49	41.50	-5	8	-56.61%
2019/01/30	0	0.00	2	41.55	41.20	-2	8	-22.95%
2019/01/29	0	0.00	2	41.40	41.50	-2	8	-22.82%
2019/01/28	0	0.00	2	41.40	41.30	-2	8	-22.35%
2019/01/22	1	41.30	0	0.00	41.20	1	8	11.67%
2019/01/21	1	41.55	0	0.00	41.30	1	8	11.83%
2019/01/16	0	0.00	1	41.20	41.20	-1	7	-12.53%
2019/01/10	2	40.23	0	0.00	40.50	2	7	28.17%
2018/12/27	0	0.00	1	39.80	39.80	-1	5	-18.13%
2018/11/13	1	39.10	0	0.00	39.00	1	11	8.91%
2018/11/07	3	38.85	0	0.00	39.50	3	11	25.96%
2018/10/31	1	38.55	0	0.00	38.55	1	12	8.33%
2018/10/26	1	38.60	3	38.12	38.60	-2	12	-16.12%
2018/10/25	3	38.60	0	0.00	38.20	3	12	23.73%
2018/10/23	1	38.20	0	0.00	38.20	1	12	8.05%
2018/10/18	1	38.60	0	0.00	38.60	1	12	7.85%
2018/10/11	3	38.00	0	0.00	37.50	3	12	23.30%
2018/10/05	1	39.10	0	0.00	39.50	1	13	7.64%
2018/10/04	0	0.00	1	39.80	39.85	-1	12	-7.72%
2018/09/18	1	39.30	0	0.00	39.30	1	15	6.44%
2018/09/10	1	39.15	0	0.00	39.30	1	15	6.48%
2018/09/04	1	39.40	0	0.00	39.40	1	15	6.32%
2018/08/31	1	38.50	0	0.00	39.20	1	16	6.23%
2018/08/30	4	40.08	0	0.00	40.00	4	16	24.15%
2018/08/29	2	40.15	0	0.00	40.15	2	16	12.26%
2018/08/20	4	39.81	0	0.00	39.20	4	15	25.90%
2018/08/16	0	0.00	1	41.00	40.50	-1	14	-7.00%
2018/07/24	1	37.00	0	0.00	38.00	1	13	7.57%
2018/07/11	1	36.65	0	0.00	36.65	1	13	7.56%
2018/07/10	1	36.60	1	36.60	36.60	0	13	0.00%
2018/07/05	1	37.15	0	0.00	37.15	1	13	7.42%
2018/06/20	1	39.80	0	0.00	40.00	1	13	7.41%
2018/05/31	0	0.00	2	38.10	38.15	-2	17	-11.30%
2018/05/28	1	37.95	0	0.00	37.90	1	18	5.52%
2018/05/14	1	37.60	0	0.00	37.70	1	21	4.57%
2018/05/08	1	37.90	0	0.00	37.80	1	27	3.69%
2018/04/25	1	38.35	0	0.00	38.30	1	28	3.55%
2018/04/11	1	39.20	0	0.00	39.10	1	30	3.31%
2018/03/23	0	0.00	1	39.00	39.35	-1	31	-3.22%
2018/03/22	9	40.02	0	0.00	39.80	9	31	28.86%
2018/03/20	0	0.00	2	40.75	40.50	-2	30	-6.67%
2018/03/19	0	0.00	3	40.90	41.40	-3	29	-10.12%
2018/03/15	1	38.15	0	0.00	39.50	1	28	3.56%
2018/03/14	0	0.00	4	38.39	38.15	-4	27	-14.47%
2018/03/13	1	38.85	5	38.82	38.80	-4	27	-14.42%
2018/02/06	1	38.00	0	0.00	37.70	1	97	1.02%
2018/02/05	2	39.10	0	0.00	39.10	2	101	1.97%
2018/02/02	3	38.77	0	0.00	38.70	3	102	2.94%
2018/01/30	2	38.10	0	0.00	37.85	2	104	1.91%
2018/01/24	1	39.10	1	39.55	39.10	0	111	0.00%
2018/01/19	6	40.02	0	0.00	39.90	6	111	5.36%
2018/01/16	0	0.00	1	40.50	40.50	-1	115	-0.87%
2018/01/11	1	39.60	1	40.00	40.00	0	115	0.00%
2018/01/09	1	40.00	0	0.00	40.60	1	116	0.86%
2018/01/08	1	40.00	0	0.00	40.10	1	116	0.86%