恒耀 (8349)-第一金-豐原券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	76.80	76.60	-1	448	-0.22%
2024/05/03	0	0.00	2	73.00	72.20	-2	432	-0.46%
2024/04/24	0.4	70.90	0	0.00	70.70	0.4	395	0.10%
2024/04/22	0.3	69.00	0	0.00	69.10	0.3	381	0.08%
2024/04/19	1	69.50	0	0.00	70.80	1	368	0.27%
2024/04/18	0.3	68.00	1	68.00	68.40	-0.7	342	-0.20%
2024/04/15	1	66.60	0	0.00	66.30	1	333	0.30%
2024/03/18	0	0.00	1	68.80	68.00	-1	278	-0.36%
2024/03/14	1	62.40	0	0.00	62.30	1	230	0.43%
2024/02/05	0	0.00	0.3	60.60	60.50	-0.3	200	-0.17%
2024/02/02	0	0.00	1	61.00	60.80	-1	200	-0.50%
2024/01/10	0	0.00	1	62.00	61.70	-1	189	-0.53%
2023/12/19	0	62.00	0	0.00	62.00	0	172	0.00%
2023/12/12	0	0.00	10	60.50	60.50	-10	143	-6.96%
2023/10/27	0	0.00	0.6	58.50	58.20	-0.6	159	-0.39%
2023/10/02	0	0.00	0.2	61.90	62.30	-0.2	191	-0.10%
2023/09/26	0	0.00	4	61.90	61.90	-4	199	-2.01%
2023/09/19	0	0.00	2	62.20	62.40	-2	210	-0.95%
2023/08/15	0	0.00	3	58.67	58.10	-3	254	-1.18%
2023/07/21	0	0.00	5	61.50	61.60	-5	295	-1.69%
2023/06/19	0	0.00	5	67.70	67.90	-5	366	-1.37%
2023/05/31	0	0.00	1	63.30	63.50	-1	406	-0.25%
2023/04/25	5	64.30	0	0.00	64.40	5	663	0.75%
2023/04/21	0	0.00	5	66.00	65.80	-5	660	-0.76%
2023/03/22	0	0.00	1	65.50	65.30	-1	598	-0.17%
2023/03/09	0.2	66.00	0	0.00	65.80	0.2	663	0.03%
2023/02/24	4	66.30	0	0.00	66.50	4	665	0.60%
2023/02/23	6	67.70	0	0.00	67.80	6	657	0.91%
2023/02/22	1	68.50	2	69.00	68.40	-1	654	-0.15%
2023/02/21	1	68.50	0	0.00	68.00	1	650	0.15%
2023/02/16	2	67.60	0	0.00	67.60	2	599	0.33%
2023/02/15	0	0.00	2	67.80	67.00	-2	575	-0.35%
2023/02/14	2	67.20	0	0.00	67.40	2	552	0.36%
2023/02/13	1	63.10	0	0.00	63.50	1	527	0.19%
2023/02/09	0	0.00	1	66.00	66.10	-1	523	-0.19%
2023/02/07	0	0.00	1	63.20	62.80	-1	496	-0.20%
2023/01/16	1	54.90	0	0.00	55.10	1	545	0.18%
2023/01/12	0	0.00	1	55.10	55.10	-1	577	-0.17%
2022/12/30	1	56.30	0	0.00	56.30	1	703	0.14%
2022/12/14	0	0.00	2	62.70	62.70	-2	1,389	-0.14%
2022/12/07	2	64.80	0	0.00	64.30	2	1,433	0.14%
2022/12/05	1	64.50	0	0.00	63.60	1	1,415	0.07%
2022/12/01	0	0.00	1	63.20	62.60	-1	1,415	-0.07%
2022/11/29	1	62.80	1	63.00	63.10	0	1,408	0.00%
2022/11/25	2	61.10	0	0.00	61.20	2	1,403	0.14%
2022/11/23	2	62.50	0	0.00	64.10	2	1,399	0.14%
2022/11/01	0	0.00	1	58.80	60.30	-1	1,321	-0.08%
2022/10/21	3	57.20	0	0.00	56.50	3	1,239	0.24%
2022/10/20	1	58.90	3	57.83	58.20	-2	1,227	-0.16%
2022/10/19	0	0.00	2	62.00	61.00	-2	1,204	-0.17%
2022/10/18	2	62.80	0	0.00	62.80	2	1,197	0.17%
2022/10/13	0	0.00	4	62.50	62.30	-4	1,147	-0.35%
2022/10/11	2	69.00	0	0.00	67.30	2	1,105	0.18%
2022/10/06	5	73.88	3	74.40	74.10	2	1,053	0.19%
2022/09/29	1	71.70	1	71.10	70.50	0	815	0.00%
2022/09/27	4	72.68	4	69.75	71.50	0	743	0.00%
2022/09/26	7	76.66	2	74.60	75.80	5	667	0.75%
2022/09/23	3	77.27	9.1	79.36	77.10	-6.1	592	-1.02%
2022/09/22	1.1	78.43	0.1	79.70	79.80	1	446	0.22%
2022/09/21	1.1	73.47	2	73.15	72.60	-1	325	-0.29%
2022/09/20	8	73.13	0	0.00	72.80	8	302	2.65%
2022/09/16	2	69.70	0	0.00	69.50	2	238	0.84%
2022/09/15	4	69.95	0	0.00	69.50	4	232	1.72%
2022/09/12	0	0.00	2	69.30	69.10	-2	197	-1.01%
2022/09/08	4	67.90	0	0.00	68.60	4	186	2.15%
2022/09/05	0	0.00	1	69.60	70.90	-1	154	-0.65%
2022/08/30	1	72.30	0	0.00	73.60	1	125	0.80%
2022/08/29	1	71.50	0	0.00	72.80	1	110	0.91%
2022/08/26	1	72.50	0	0.00	72.70	1	102	0.98%
2021/09/15	0	0.00	2	60.80	60.80	-2	195	-1.02%
2021/07/09	2	70.20	0	0.00	69.30	2	467	0.43%
2021/06/30	0	0.00	2	70.50	70.50	-2	509	-0.39%
2021/06/16	2	67.80	0	0.00	67.70	2	496	0.40%
2021/04/22	2	86.10	2	87.40	81.40	0	445	0.00%
2021/04/20	0	0.00	2	81.10	83.20	-2	417	-0.48%
2021/04/19	10	82.40	10	83.75	83.20	0	410	0.00%
2021/04/14	2	74.00	0	0.00	75.80	2	356	0.56%
2021/03/25	3	71.30	3	72.00	72.00	0	328	0.00%
2021/02/22	3	70.90	3	70.60	70.60	0	440	0.00%
2021/01/06	0	0.00	3	68.00	69.70	-3	456	-0.66%
2020/12/11	3	62.90	0	0.00	61.90	3	351	0.85%
2020/11/09	0	0.00	2	55.30	57.50	-2	243	-0.82%
2020/11/06	2	55.60	0	0.00	55.70	2	234	0.85%
2020/10/26	0	0.00	2	56.20	56.10	-2	185	-1.08%
2020/10/21	0	0.00	2	54.35	55.30	-2	171	-1.17%
2020/10/20	0	0.00	2	54.50	54.00	-2	166	-1.20%
2020/10/19	4	53.55	1	54.80	54.80	3	160	1.87%
2020/10/16	2	52.50	0	0.00	51.60	2	144	1.38%
2020/09/29	0	0.00	1	47.50	48.00	-1	162	-0.62%
2020/08/19	0	0.00	1	45.95	46.00	-1	238	-0.42%
2020/08/05	1	45.75	0	0.00	45.70	1	235	0.42%
2020/07/09	0	0.00	1	52.00	51.90	-1	226	-0.44%
2020/07/08	1	54.30	0	0.00	53.60	1	220	0.45%
2020/06/11	4	54.00	4	53.40	51.80	0	188	0.00%
2020/05/14	1	44.85	0	0.00	44.00	1	122	0.82%
2019/10/24	0	0.00	1	66.50	66.30	-1	100	-1.00%
2019/10/23	1	66.60	0	0.00	65.90	1	102	0.98%
2019/07/18	0	0.00	2	67.30	67.30	-2	147	-1.35%
2019/05/16	1	69.80	0	0.00	69.20	1	158	0.63%
2019/02/21	1	79.40	1	80.70	81.20	0	129	0.00%
2018/11/14	0	0.00	1	74.00	75.00	-1	166	-0.60%
2018/11/07	0	0.00	1	72.80	73.50	-1	184	-0.54%
2018/10/26	1	67.50	0	0.00	66.40	1	182	0.55%
2018/10/17	1	73.00	0	0.00	73.30	1	184	0.54%
2018/05/28	0	0.00	3	112.00	110.50	-3	781	-0.38%
2018/05/24	0	0.00	3	111.67	111.50	-3	790	-0.38%
2018/05/23	0	0.00	3	110.33	110.00	-3	789	-0.38%
2018/04/20	0	0.00	1	117.50	118.50	-1	957	-0.10%
2018/04/16	2	118.50	0	0.00	117.50	2	943	0.21%
2018/04/03	1	128.50	1	125.00	124.50	0	896	0.00%
2018/03/30	1	126.50	2	125.25	126.50	-1	811	-0.12%
2018/03/21	1	120.50	0	0.00	115.50	1	697	0.14%
2018/03/16	0	0.00	1	113.00	117.00	-1	697	-0.14%
2018/03/13	1	115.00	1	113.50	113.50	0	684	0.00%
2018/02/26	0	0.00	1	107.00	107.00	-1	727	-0.14%
2018/02/21	0	0.00	1	105.00	103.50	-1	744	-0.13%
2018/02/07	1	104.50	0	0.00	104.00	1	753	0.13%
2018/01/25	0	0.00	1	122.00	116.00	-1	784	-0.13%
2018/01/24	2	117.50	1	116.50	119.50	1	750	0.13%
2018/01/11	1	107.50	0	0.00	107.00	1	986	0.10%