恒耀 (8349)-元富-烏日券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	68.20	67.90	-1	302	-0.33%
2024/03/28	0	0.00	2.1	65.72	66.50	-2.1	288	-0.73%
2024/03/19	1	67.60	0	0.00	66.60	1	285	0.35%
2023/03/15	1	63.50	0	0.00	63.10	1	640	0.16%
2023/03/08	0	0.00	1	67.00	67.20	-1	662	-0.15%
2023/03/07	0	0.00	5	68.80	68.10	-5	666	-0.75%
2023/03/06	1	67.10	0	0.00	68.10	1	646	0.15%
2023/03/02	0	0.00	1	66.90	65.70	-1	651	-0.15%
2023/02/22	4	68.58	0	0.00	68.40	4	654	0.61%
2023/02/21	1	69.20	0	0.00	68.00	1	650	0.15%
2023/02/20	1	68.10	2	67.60	67.70	-1	639	-0.16%
2023/02/17	1	68.60	0	0.00	68.40	1	613	0.16%
2023/02/16	5	68.12	5	67.56	67.60	0	599	0.00%
2023/02/14	2	66.35	5	66.76	67.40	-3	552	-0.54%
2023/02/10	3	65.63	0	0.00	64.40	3	528	0.57%
2023/02/09	1	66.90	17	66.47	66.10	-16	523	-3.06%
2022/12/14	6	62.90	0	0.00	62.70	6	1,389	0.43%
2022/12/07	9	65.83	1	65.50	64.30	8	1,433	0.56%
2022/12/02	4	63.45	5	63.70	63.50	-1	1,422	-0.07%
2022/11/30	1	63.60	0	0.00	63.00	1	1,408	0.07%
2022/11/29	2	62.95	0	0.00	63.10	2	1,408	0.14%
2022/11/24	2	62.95	0	0.00	62.30	2	1,399	0.14%
2022/11/18	0	0.00	0.2	61.50	60.60	-0.2	1,406	-0.01%
2022/10/19	2	62.00	4	61.80	61.00	-2	1,204	-0.17%
2022/10/14	2	65.00	2	65.70	63.70	0	1,163	0.00%
2022/10/13	2	66.00	2	66.60	62.30	0	1,147	0.00%
2022/10/05	0	0.00	1	75.10	73.90	-1	1,030	-0.10%
2022/10/03	0	0.00	1	73.40	73.10	-1	931	-0.11%
2022/09/30	0	0.00	1	72.10	74.00	-1	885	-0.11%
2022/09/26	0	0.00	2	76.50	75.80	-2	667	-0.30%
2022/09/23	9	79.38	2	76.80	77.10	7	592	1.18%
2022/09/01	0	0.00	1	71.90	72.60	-1	137	-0.72%
2022/08/25	1	70.00	0	0.00	72.80	1	91	1.09%
2022/02/15	1	60.80	0	0.00	60.50	1	61	1.62%
2021/07/20	1	66.70	0	0.00	66.50	1	336	0.30%
2021/07/07	0	0.00	1	69.70	69.50	-1	484	-0.21%
2021/07/06	1	69.70	0	0.00	69.80	1	493	0.20%
2021/04/14	2	75.40	2	75.50	75.80	0	356	0.00%
2020/12/25	0	0.00	2	66.50	67.90	-2	424	-0.47%
2020/12/17	2	65.70	0	0.00	67.70	2	392	0.51%
2020/08/31	1	51.20	1	51.30	50.90	0	237	0.00%
2020/08/26	0	0.00	1	48.20	48.10	-1	234	-0.43%
2020/07/22	1	48.45	0	0.00	47.95	1	239	0.42%
2020/06/08	0	0.00	2	53.30	54.50	-2	173	-1.15%
2020/06/05	2	49.18	25	49.55	49.55	-23	151	-15.14%
2020/04/16	4	43.28	0	0.00	43.50	4	114	3.50%
2020/04/13	1	43.00	0	0.00	43.30	1	114	0.87%
2020/03/02	0	0.00	10	59.20	59.00	-10	81	-12.26%
2020/01/30	0	0.00	2	60.10	60.30	-2	79	-2.51%
2020/01/14	0	0.00	1	64.90	64.90	-1	77	-1.28%
2020/01/13	1	64.70	0	0.00	65.00	1	77	1.29%
2019/12/26	2	66.15	0	0.00	65.90	2	69	2.88%
2019/08/15	5	60.00	0	0.00	60.80	5	153	3.26%
2019/08/02	5	65.00	0	0.00	65.10	5	165	3.01%
2019/07/08	10	72.70	0	0.00	72.70	10	133	7.48%
2019/05/07	7	79.44	0	0.00	79.30	7	140	5.00%
2019/03/26	3	79.90	0	0.00	80.80	3	122	2.46%
2018/12/04	0	0.00	3	84.70	82.80	-3	182	-1.65%
2018/10/11	3	72.90	0	0.00	73.00	3	175	1.71%
2018/09/21	0	0.00	2	84.00	83.10	-2	184	-1.08%
2018/08/31	0	0.00	2	93.20	93.20	-2	209	-0.95%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/06/11	1	111.00	0	0.00	110.00	1	733	0.14%
2018/06/07	0	0.00	1	115.00	115.00	-1	777	-0.13%
2018/05/11	1	114.00	1	114.00	113.50	0	837	0.00%
2018/05/10	0	0.00	1	116.00	115.00	-1	852	-0.12%
2018/05/09	1	110.00	0	0.00	110.00	1	844	0.12%
2018/04/16	1	120.00	0	0.00	117.50	1	943	0.11%
2018/04/11	0	0.00	2	122.75	122.50	-2	923	-0.22%
2018/03/31	2	126.75	0	0.00	125.50	2	833	0.24%
2018/03/12	0	0.00	2	111.00	110.50	-2	671	-0.30%
2018/02/09	1	97.00	2	98.35	101.00	-1	755	-0.13%
2018/02/08	1	102.50	0	0.00	102.50	1	754	0.13%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/01	0	0.00	1	118.00	116.00	-1	770	-0.13%
2018/01/30	0	0.00	2	116.50	112.00	-2	765	-0.26%
2018/01/29	2	114.75	0	0.00	115.00	2	769	0.26%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/16	0	0.00	2	108.00	108.00	-2	837	-0.24%