恒耀 (8349)-元富-大裕券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	70.31	70.80	-9	368	-2.44%
2024/04/18	0	0.00	7.7	68.11	68.40	-7.7	342	-2.25%
2024/04/16	0	0.00	3	65.00	65.30	-3	338	-0.89%
2024/04/12	3	66.40	0	0.00	67.00	3	328	0.91%
2024/03/18	2	68.00	1.1	67.74	68.00	0.9	278	0.32%
2023/10/11	0	0.00	2	61.30	60.80	-2	183	-1.09%
2023/09/06	1	58.00	0	0.00	58.10	1	250	0.40%
2023/06/30	3	65.80	0	0.00	65.90	3	374	0.80%
2023/06/15	0	0.00	2	66.90	66.70	-2	355	-0.56%
2023/06/12	0	0.00	3	65.70	65.40	-3	347	-0.86%
2023/06/09	0	0.00	3	65.30	65.30	-3	349	-0.86%
2023/05/30	2	63.10	0	0.00	62.80	2	415	0.48%
2023/05/16	6	62.68	6	62.70	62.70	0	594	0.00%
2023/05/05	0	0.00	1	63.90	64.30	-1	669	-0.15%
2023/05/04	3	65.80	0	0.00	65.30	3	670	0.45%
2023/04/20	0	0.00	6	67.20	67.20	-6	653	-0.92%
2023/04/19	0	0.00	18	68.81	68.80	-18	648	-2.77%
2023/04/17	8	70.00	11	69.98	69.80	-3	627	-0.48%
2023/04/14	4	69.05	0	0.00	67.80	4	603	0.66%
2023/04/13	0	0.00	5	68.90	69.10	-5	595	-0.84%
2023/04/11	3	66.60	0	0.00	66.50	3	577	0.52%
2023/04/10	3	65.50	3	66.50	66.90	0	579	0.00%
2023/03/17	1	63.50	0	0.00	63.00	1	599	0.17%
2023/03/15	1	63.80	0	0.00	63.10	1	640	0.16%
2023/03/13	1	62.50	0	0.00	63.10	1	657	0.15%
2023/03/08	3	67.70	0	0.00	67.20	3	662	0.45%
2023/03/07	6	69.68	0	0.00	68.10	6	666	0.90%
2023/03/06	0	0.00	5	67.90	68.10	-5	646	-0.77%
2023/03/02	8	66.66	0	0.00	65.70	8	651	1.23%
2023/02/24	2	66.50	0	0.00	66.50	2	665	0.30%
2023/02/23	4	67.98	0	0.00	67.80	4	657	0.61%
2023/02/22	4	67.43	0	0.00	68.40	4	654	0.61%
2023/02/21	5	67.78	5	68.60	68.00	0	650	0.00%
2023/02/20	1	69.30	1	67.60	67.70	0	639	0.00%
2023/02/17	1	68.60	1	68.30	68.40	0	613	0.00%
2023/02/16	5	68.32	1	68.10	67.60	4	599	0.67%
2023/02/14	1	67.40	0	0.00	67.40	1	552	0.18%
2023/02/13	0	0.00	6	62.80	63.50	-6	527	-1.14%
2022/12/26	0	0.00	1	57.30	57.20	-1	855	-0.12%
2022/12/05	0	0.00	0.7	64.00	63.60	-0.7	1,415	-0.05%
2022/12/02	0	0.00	4	63.90	63.50	-4	1,422	-0.28%
2022/11/29	1	62.80	0.3	62.21	63.10	0.7	1,408	0.05%
2022/11/24	0	0.00	1	63.30	62.30	-1	1,399	-0.07%
2022/11/23	4	64.00	0	0.00	64.10	4	1,399	0.29%
2022/11/21	0	0.00	0.1	60.80	61.00	-0.1	1,389	-0.01%
2022/11/18	0	0.00	0	61.00	60.60	0	1,406	0.00%
2022/11/11	1	61.70	0	0.00	60.70	1	1,408	0.07%
2022/11/10	0	0.00	0.2	62.50	61.70	-0.2	1,401	-0.01%
2022/11/07	0	0.00	2	62.00	61.90	-2	1,375	-0.15%
2022/11/04	1	61.80	0	0.00	62.10	1	1,361	0.07%
2022/11/01	1	59.60	0	0.00	60.30	1	1,321	0.08%
2022/10/25	0	0.00	6	55.00	55.30	-6	1,262	-0.48%
2022/10/24	0	0.00	1	57.50	57.00	-1	1,246	-0.08%
2022/10/21	0	0.00	1	57.40	56.50	-1	1,239	-0.08%
2022/10/20	0	0.00	4.2	58.29	58.20	-4.2	1,227	-0.34%
2022/10/14	0	0.00	0.1	65.10	63.70	-0.1	1,163	0.00%
2022/10/12	0	0.00	1	68.20	68.00	-1	1,119	-0.09%
2022/10/11	3	68.07	3	69.37	67.30	0	1,105	0.00%
2022/10/07	2	74.55	3	75.50	74.50	-1	1,069	-0.09%
2022/10/06	5	73.20	4	73.73	74.10	1	1,053	0.09%
2022/10/05	8.1	75.53	1	75.20	73.90	7.1	1,030	0.68%
2022/10/04	1	74.80	6	75.60	75.80	-5	992	-0.50%
2022/10/03	13	72.74	4	73.53	73.10	9	931	0.97%
2022/09/30	6	73.93	5	73.18	74.00	1	885	0.11%
2022/09/29	2	70.15	1	71.00	70.50	1	815	0.12%
2022/09/28	5	69.22	4	69.55	66.70	1	776	0.13%
2022/09/27	7	72.53	2	69.45	71.50	5	743	0.67%
2022/09/26	0	0.00	6	75.35	75.80	-6	667	-0.90%
2022/09/23	4	80.88	2	76.75	77.10	2	592	0.34%
2022/09/22	3	76.07	3	77.30	79.80	0	446	0.00%
2022/09/21	4	73.10	1	73.30	72.60	3	325	0.92%
2022/09/20	1	70.50	4	71.18	72.80	-3	302	-0.99%
2022/09/19	2	67.50	0	0.00	67.90	2	246	0.81%
2022/09/15	0	0.00	2	69.85	69.50	-2	232	-0.86%
2022/09/14	2	68.25	0	0.00	69.30	2	223	0.89%
2022/09/13	0	0.00	1	70.30	69.90	-1	216	-0.46%
2022/09/12	2	68.90	0	0.00	69.10	2	197	1.01%
2022/09/08	1	67.20	0	0.00	68.60	1	186	0.54%
2022/09/07	1	69.70	1	68.90	69.60	0	166	0.00%
2022/09/06	1	69.60	21	68.52	69.30	-20	158	-12.62%
2022/09/05	1	70.00	0	0.00	70.90	1	154	0.65%
2022/09/02	3	71.03	0	0.00	72.20	3	145	2.07%
2022/09/01	2	72.35	0	0.00	72.60	2	137	1.45%
2022/08/30	4	71.83	0	0.00	73.60	4	125	3.19%
2022/08/26	10	72.73	0	0.00	72.70	10	102	9.80%
2022/08/23	2	64.50	0	0.00	64.50	2	51	3.86%
2022/08/22	1	64.20	1	64.50	64.40	0	45	0.00%
2021/08/02	0	0.00	2	63.35	64.10	-2	263	-0.76%
2021/04/23	0	0.00	3	80.70	81.30	-3	446	-0.67%
2021/04/22	4	86.58	16	81.28	81.40	-12	445	-2.69%
2021/04/21	0	0.00	0.2	81.30	82.70	-0.2	421	-0.04%
2021/04/14	15	75.15	1	72.60	75.80	14	356	3.93%
2021/02/23	1	71.00	1	71.80	71.80	0	444	0.00%
2021/01/18	0	0.00	1	73.60	74.50	-1	476	-0.21%
2021/01/07	0	0.00	1	70.40	70.30	-1	462	-0.22%
2020/12/18	2	67.05	0	0.00	66.70	2	400	0.50%
2020/12/17	0	0.00	40	66.98	67.70	-40	392	-10.20%
2020/12/16	0	0.00	2	65.40	65.40	-2	381	-0.52%
2020/12/14	2	64.75	0	0.00	65.00	2	365	0.55%
2020/12/02	0	0.00	5	63.20	63.10	-5	323	-1.55%
2020/12/01	5	64.00	0	0.00	63.90	5	319	1.57%
2020/11/25	0	0.00	3	58.00	57.60	-3	277	-1.08%
2020/11/16	0	0.00	4	56.80	56.40	-4	263	-1.52%
2020/11/12	4	58.30	0	0.00	58.50	4	256	1.56%
2020/11/10	0	0.00	1	58.50	57.50	-1	249	-0.40%
2020/11/02	5	54.34	0	0.00	53.20	5	217	2.30%
2020/10/19	1	53.80	0	0.00	54.80	1	160	0.62%
2020/10/14	1	52.20	1	51.80	51.90	0	138	0.00%
2020/10/13	0	0.00	2	53.20	52.00	-2	138	-1.44%
2020/09/18	0	0.00	5	49.89	50.10	-5	181	-2.75%
2020/09/04	0	0.00	1	50.00	50.00	-1	194	-0.51%
2020/09/02	0	0.00	1	50.40	50.70	-1	210	-0.48%
2020/08/31	1	51.00	0	0.00	50.90	1	237	0.42%
2020/08/26	1	47.95	0	0.00	48.10	1	234	0.43%
2020/08/20	0	0.00	2	44.70	44.90	-2	241	-0.83%
2020/08/19	2	46.00	3	45.93	46.00	-1	238	-0.42%
2020/08/05	0	0.00	1	45.65	45.70	-1	235	-0.42%
2020/08/04	3	44.50	0	0.00	44.10	3	232	1.29%
2020/07/22	0	0.00	1	47.90	47.95	-1	239	-0.42%
2020/07/10	0	0.00	2	51.40	50.80	-2	229	-0.87%
2020/07/09	0	0.00	3	52.67	51.90	-3	226	-1.33%
2020/07/08	5	56.32	1	54.10	53.60	4	220	1.81%
2020/07/07	3	53.03	0	0.00	54.30	3	201	1.49%
2020/06/24	0	0.00	1	50.40	50.40	-1	181	-0.55%
2020/06/18	6	50.00	0	0.00	50.50	6	182	3.29%
2020/06/12	0	0.00	1	49.60	51.00	-1	188	-0.53%
2020/06/11	1	53.30	0	0.00	51.80	1	188	0.53%
2020/05/28	1	44.50	0	0.00	44.15	1	133	0.75%
2020/04/24	4	42.00	0	0.00	42.00	4	112	3.57%
2020/03/19	1	36.90	0	0.00	36.90	1	115	0.86%
2020/03/10	5	52.10	0	0.00	56.00	5	92	5.40%
2020/03/09	6	58.00	0	0.00	56.80	6	83	7.22%
2020/03/06	5	59.50	0	0.00	59.50	5	81	6.16%
2020/03/02	5	59.10	0	0.00	59.00	5	81	6.13%
2019/12/09	0	0.00	7	61.97	62.10	-7	86	-8.11%
2019/12/02	0	0.00	3	61.80	62.30	-3	88	-3.38%
2019/11/19	0	0.00	6	61.60	61.60	-6	84	-7.07%
2019/11/14	0	0.00	4	65.40	65.00	-4	81	-4.93%
2019/11/07	0	0.00	4	66.40	66.30	-4	94	-4.23%
2019/11/04	0	0.00	5	65.56	65.50	-5	94	-5.32%
2019/10/03	1	66.00	0	0.00	65.60	1	144	0.69%
2019/09/04	0	0.00	5	60.80	60.80	-5	152	-3.29%
2019/09/03	0	0.00	5	61.02	60.80	-5	152	-3.28%
2019/08/28	0	0.00	3	61.00	61.00	-3	153	-1.96%
2019/08/22	1	61.00	0	0.00	62.00	1	154	0.65%
2019/08/13	5	63.90	0	0.00	63.80	5	145	3.44%
2019/08/07	0	0.00	2	64.80	65.00	-2	150	-1.33%
2019/08/05	0	0.00	5	65.20	65.10	-5	164	-3.04%
2019/08/02	0	0.00	1	65.10	65.10	-1	165	-0.60%
2019/07/29	5	66.80	0	0.00	66.90	5	165	3.02%
2019/07/15	1	68.70	0	0.00	68.50	1	144	0.69%
2019/06/25	0	0.00	3	70.70	70.70	-3	130	-2.30%
2019/06/21	0	0.00	2	70.70	70.20	-2	129	-1.54%
2019/06/19	1	70.20	0	0.00	69.70	1	129	0.77%
2019/06/14	0	0.00	5	69.60	69.90	-5	131	-3.80%
2019/06/04	1	69.20	1	69.80	69.80	0	134	0.00%
2019/06/03	1	69.10	0	0.00	69.70	1	134	0.74%
2019/05/31	0	0.00	10	69.80	69.80	-10	134	-7.44%
2019/05/06	0	0.00	1	80.30	79.60	-1	140	-0.71%
2019/04/19	0	0.00	4	81.80	82.00	-4	139	-2.88%
2019/04/16	0	0.00	8	83.83	84.00	-8	135	-5.91%
2019/04/08	0	0.00	12	81.24	81.60	-12	127	-9.44%
2019/03/29	0	0.00	6	81.20	81.00	-6	125	-4.79%
2019/03/25	0	0.00	6	79.60	79.80	-6	121	-4.94%
2019/03/20	0	0.00	15	78.87	79.40	-15	116	-12.87%
2019/03/19	0	0.00	4	78.90	79.00	-4	117	-3.42%
2019/03/18	0	0.00	3	79.33	79.10	-3	116	-2.59%
2019/03/13	0	0.00	2	78.50	78.60	-2	117	-1.70%
2019/03/12	0	0.00	4	79.18	79.10	-4	120	-3.33%
2019/02/26	0	0.00	3	80.10	80.10	-3	134	-2.24%
2019/02/11	2	81.00	0	0.00	79.30	2	112	1.77%
2019/01/28	0	0.00	6	76.63	76.60	-6	110	-5.44%
2019/01/14	0	0.00	7	75.56	76.20	-7	138	-5.06%
2018/12/28	1	75.00	0	0.00	80.00	1	165	0.60%
2018/12/27	1	76.30	0	0.00	75.30	1	165	0.61%
2018/12/13	3	79.80	0	0.00	79.60	3	168	1.78%
2018/12/12	3	80.00	0	0.00	79.80	3	168	1.78%
2018/11/29	0	0.00	4	80.10	80.00	-4	177	-2.25%
2018/11/26	21	78.89	0	0.00	78.60	21	173	12.12%
2018/11/20	0	0.00	2	74.50	74.30	-2	165	-1.21%
2018/10/16	5	74.70	0	0.00	73.10	5	183	2.73%
2018/10/11	3	72.90	0	0.00	73.00	3	175	1.71%
2018/09/19	3	83.73	0	0.00	84.40	3	186	1.61%
2018/08/22	3	94.33	0	0.00	93.90	3	247	1.21%
2018/08/16	7	91.93	0	0.00	91.30	7	246	2.84%
2018/08/13	0	0.00	1	95.00	95.00	-1	234	-0.43%
2018/08/06	8	100.75	0	0.00	101.00	8	243	3.28%
2018/08/03	15	99.13	0	0.00	99.00	15	245	6.12%
2018/08/02	7	98.00	0	0.00	97.40	7	256	2.72%
2018/07/31	0	0.00	5	97.72	97.60	-5	258	-1.94%
2018/07/30	1	97.30	0	0.00	99.50	1	258	0.39%
2018/07/27	0	0.00	5	97.50	99.50	-5	266	-1.87%
2018/07/26	0	0.00	5	98.00	98.00	-5	268	-1.86%
2018/07/24	0	0.00	5	98.04	98.10	-5	272	-1.83%
2018/07/23	1	98.70	3	99.20	98.70	-2	276	-0.72%
2018/07/18	0	0.00	20	99.28	100.00	-20	299	-6.67%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/06	0	0.00	34	99.59	97.30	-34	372	-9.13%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/27	1	104.00	0	0.00	103.50	1	589	0.17%
2018/06/20	1	105.50	0	0.00	106.50	1	645	0.16%
2018/06/13	3	111.17	0	0.00	109.00	3	717	0.42%
2018/06/12	8	111.13	0	0.00	111.00	8	723	1.11%
2018/06/08	0	0.00	12	114.63	114.00	-12	751	-1.60%
2018/06/05	0	0.00	1	110.00	109.50	-1	778	-0.13%
2018/06/01	0	0.00	5	108.50	110.00	-5	779	-0.64%
2018/05/31	0	0.00	10	109.00	108.00	-10	779	-1.28%
2018/05/23	2	110.00	0	0.00	110.00	2	789	0.25%
2018/05/21	1	110.00	0	0.00	112.00	1	798	0.13%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/11	8	114.25	0	0.00	113.50	8	837	0.96%
2018/05/10	23	115.52	1	116.00	115.00	22	852	2.58%
2018/05/04	1	110.50	0	0.00	109.50	1	863	0.12%
2018/04/27	0	0.00	9	114.50	115.00	-9	969	-0.93%
2018/04/26	0	0.00	5	111.60	112.00	-5	976	-0.51%
2018/04/24	0	0.00	1	113.50	112.00	-1	967	-0.10%
2018/04/17	0	0.00	2	118.50	118.50	-2	942	-0.21%
2018/04/16	2	117.50	1	120.00	117.50	1	943	0.11%
2018/04/10	1	125.00	0	0.00	124.00	1	924	0.11%
2018/04/09	5	122.70	0	0.00	123.00	5	908	0.55%
2018/04/03	2	129.50	4	127.75	124.50	-2	896	-0.22%
2018/03/31	1	129.50	1	127.00	125.50	0	833	0.00%
2018/03/30	1	126.50	1	127.00	126.50	0	811	0.00%
2018/03/29	0	0.00	10	123.50	123.50	-10	761	-1.31%
2018/03/28	0	0.00	15	119.47	118.00	-15	721	-2.08%
2018/03/27	0	0.00	3	119.00	119.50	-3	711	-0.42%
2018/03/23	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/03/22	0	0.00	2	115.50	113.50	-2	694	-0.29%
2018/03/21	8	116.44	0	0.00	115.50	8	697	1.15%
2018/03/19	0	0.00	10	120.25	120.50	-10	719	-1.39%
2018/03/14	1	115.00	11	114.95	114.00	-10	681	-1.47%
2018/03/13	1	114.00	1	113.00	113.50	0	684	0.00%
2018/03/12	2	111.50	2	111.75	110.50	0	671	0.00%
2018/03/09	4	104.25	2	104.00	103.50	2	660	0.30%
2018/02/21	0	0.00	1	104.00	103.50	-1	744	-0.13%
2018/02/12	1	104.00	0	0.00	103.00	1	740	0.13%
2018/02/09	1	100.50	0	0.00	101.00	1	755	0.13%
2018/02/08	2	103.00	0	0.00	102.50	2	754	0.27%
2018/02/02	0	0.00	3	115.00	115.00	-3	761	-0.39%
2018/01/30	6	116.00	0	0.00	112.00	6	765	0.78%
2018/01/26	0	0.00	3	115.50	116.00	-3	776	-0.39%
2018/01/25	4	119.50	0	0.00	116.00	4	784	0.51%
2018/01/24	0	0.00	7	118.36	119.50	-7	750	-0.93%
2018/01/15	0	0.00	2	109.00	109.00	-2	867	-0.23%
2018/01/12	4	109.00	0	0.00	108.00	4	920	0.43%
2018/01/11	2	106.50	0	0.00	107.00	2	986	0.20%
2018/01/09	5	110.99	0	0.00	109.00	5	1,195	0.42%
2018/01/05	0	0.00	7	112.00	111.50	-7	1,352	-0.52%
2018/01/04	0	0.00	8	111.81	112.50	-8	1,359	-0.59%
2018/01/03	2	111.00	0	0.00	110.00	2	1,359	0.15%