恒耀 (8349)-元富-佳里券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5.2	76.88	76.60	-5.2	448	-1.15%
2024/05/09	0	0.00	0.1	74.10	74.10	-0.1	437	-0.03%
2024/05/07	0	0.00	0.3	73.80	73.80	-0.3	431	-0.06%
2024/05/02	0.1	72.90	0	0.00	72.20	0.1	428	0.01%
2024/04/30	0	0.00	0.3	74.20	74.20	-0.3	421	-0.08%
2024/04/26	0.1	70.60	1	70.80	70.50	-1	400	-0.24%
2024/04/25	0	0.00	1.3	70.85	70.90	-1.3	395	-0.34%
2024/04/22	5	71.59	1	69.50	69.10	4	381	1.05%
2024/04/19	0	0.00	1	70.10	70.80	-1	368	-0.27%
2024/04/17	0	0.00	1	67.40	67.60	-1	340	-0.29%
2024/04/15	0	0.00	1	66.50	66.30	-1	333	-0.30%
2024/04/01	0	0.00	1	67.70	67.90	-1	302	-0.33%
2024/03/21	2	68.20	0	0.00	67.00	2	278	0.72%
2024/03/19	0.1	66.60	0	0.00	66.60	0.1	285	0.02%
2024/03/18	0	0.00	1	68.60	68.00	-1	278	-0.36%
2024/03/14	0	0.00	1	62.50	62.30	-1	230	-0.43%
2024/03/13	1	62.50	0	0.00	61.80	1	226	0.44%
2024/03/06	0	0.00	1	61.90	61.40	-1	215	-0.46%
2024/02/29	0	0.00	1	61.00	61.10	-1	209	-0.48%
2024/02/22	0	0.00	0.1	60.80	60.80	-0.1	208	-0.05%
2024/02/19	0	0.00	1	61.40	61.40	-1	207	-0.48%
2024/02/16	0	0.00	1	61.20	60.70	-1	205	-0.49%
2024/02/15	0	0.00	1	61.60	60.70	-1	201	-0.50%
2023/12/13	0	0.00	2.2	61.56	61.80	-2.2	146	-1.49%
2023/12/08	0	0.00	1	60.50	59.60	-1	145	-0.69%
2023/12/07	0	0.00	1	60.00	59.60	-1	142	-0.70%
2023/12/01	0	0.00	0.1	59.30	59.70	-0.1	144	-0.07%
2023/11/14	0.1	58.20	0	0.00	58.40	0.1	152	0.07%
2023/09/18	0	0.00	2	62.70	62.80	-2	213	-0.94%
2023/09/15	2	61.85	0	0.00	62.20	2	219	0.91%
2023/09/14	0	0.00	2	61.00	60.80	-2	219	-0.91%
2023/08/25	0	0.00	2	60.10	60.60	-2	257	-0.78%
2023/08/11	1	59.20	0	0.00	59.30	1	257	0.39%
2023/06/21	0	0.00	0	68.90	68.40	0	375	-0.01%
2023/05/18	0.2	63.20	0	0.00	63.80	0.2	541	0.04%
2023/04/26	0	0.00	1	63.30	64.00	-1	664	-0.15%
2023/04/18	11	70.35	11	69.01	68.70	0	644	0.00%
2023/04/17	3	70.03	0.1	69.70	69.80	2.9	627	0.47%
2023/04/10	0.1	66.22	0	0.00	66.90	0.1	579	0.02%
2023/04/06	0	65.10	0	0.00	65.10	0	574	0.01%
2023/03/24	0	0.00	0.2	65.20	64.80	-0.2	592	-0.03%
2023/03/22	0	0.00	2	65.60	65.30	-2	598	-0.33%
2023/03/20	0.6	64.70	1	64.00	64.70	-0.4	598	-0.07%
2023/03/15	2	63.40	1	63.30	63.10	1	640	0.16%
2023/03/07	2	68.85	1	70.00	68.10	1	666	0.15%
2023/03/06	0	0.00	1	68.20	68.10	-1	646	-0.15%
2023/03/02	2	66.45	0	0.00	65.70	2	651	0.31%
2023/02/24	2	66.50	2	66.20	66.50	0	665	0.00%
2023/02/23	0	0.00	0.2	67.90	67.80	-0.2	657	-0.03%
2023/02/22	0	0.00	2	68.60	68.40	-2	654	-0.31%
2023/02/20	2	67.30	2	69.30	67.70	0	639	0.00%
2023/02/16	4	68.20	7	69.04	67.60	-3	599	-0.50%
2023/02/14	0	0.00	2	66.20	67.40	-2	552	-0.36%
2023/02/07	1	63.30	1	63.70	62.80	0	496	0.00%
2023/01/04	0	0.00	1	55.30	55.30	-1	658	-0.15%
2022/12/16	1	61.20	0	0.00	60.10	1	1,264	0.08%
2022/12/15	1	62.80	0	0.00	62.80	1	1,370	0.07%
2022/12/13	0.4	62.60	0	0.00	62.70	0.4	1,438	0.03%
2022/12/02	1	63.00	1	63.80	63.50	0	1,422	0.00%
2022/12/01	1	62.20	0	0.00	62.60	1	1,415	0.07%
2022/11/28	1	62.00	0	0.00	62.10	1	1,405	0.07%
2022/11/24	1.1	62.25	0	0.00	62.30	1.1	1,399	0.08%
2022/11/23	0	0.00	1	63.00	64.10	-1	1,399	-0.07%
2022/11/21	0.1	61.50	0	0.00	61.00	0.1	1,389	0.01%
2022/11/18	1.1	60.93	0	0.00	60.60	1.1	1,406	0.08%
2022/11/16	0.1	60.60	0	0.00	60.00	0.1	1,416	0.01%
2022/11/09	0.1	63.00	0.1	63.20	62.40	0	1,397	0.00%
2022/11/08	0.1	62.70	0	0.00	61.90	0.1	1,389	0.01%
2022/11/07	0.2	62.20	0	0.00	61.90	0.2	1,375	0.01%
2022/11/03	3	61.20	0	0.00	61.10	3	1,349	0.22%
2022/11/02	0.2	59.67	0	0.00	60.40	0.2	1,335	0.01%
2022/11/01	0	0.00	5.2	58.70	60.30	-5.2	1,321	-0.39%
2022/10/27	0.1	57.60	0	0.00	57.60	0.1	1,287	0.00%
2022/10/13	1	63.60	1	63.00	62.30	0	1,147	0.00%
2022/10/12	2	68.35	1	68.10	68.00	1	1,119	0.09%
2022/10/11	2	67.90	0	0.00	67.30	2	1,105	0.18%
2022/10/06	1.1	73.51	0	0.00	74.10	1.1	1,053	0.10%
2022/10/04	0	0.00	1	76.30	75.80	-1	992	-0.10%
2022/09/27	1	73.00	0	0.00	71.50	1	743	0.13%
2022/09/26	0	0.00	1	77.50	75.80	-1	667	-0.15%
2022/09/23	0	0.00	1	80.20	77.10	-1	592	-0.17%
2022/09/22	0	0.00	2	77.00	79.80	-2	446	-0.45%
2022/09/20	0	0.00	1	73.40	72.80	-1	302	-0.33%
2022/09/13	1	69.70	1	69.90	69.90	0	216	0.00%
2022/09/07	1	69.80	0	0.00	69.60	1	166	0.60%
2022/08/31	0	0.00	27	73.61	73.80	-27	132	-20.36%
2022/08/29	0	0.00	12	72.80	72.80	-12	110	-10.89%
2022/08/26	2	72.60	0	0.00	72.70	2	102	1.96%
2022/08/25	0	0.00	6	71.60	72.80	-6	91	-6.54%
2022/08/24	0	0.00	15	68.02	69.90	-15	70	-21.14%
2022/07/12	1	53.10	2	52.55	51.00	-1	20	-4.77%
2022/03/18	0	0.00	1	59.00	59.00	-1	49	-2.04%
2022/01/18	0	0.00	1	62.10	62.20	-1	62	-1.59%
2022/01/11	0	0.00	2	63.75	63.40	-2	62	-3.19%
2021/12/21	0	0.00	1	58.40	58.40	-1	103	-0.96%
2021/10/22	0	0.00	1	58.80	59.10	-1	129	-0.77%
2021/10/06	6	59.53	0	0.00	59.50	6	151	3.96%
2021/10/05	24	59.43	0	0.00	59.50	24	145	16.52%
2021/08/26	1	63.10	0	0.00	62.40	1	210	0.48%
2021/08/10	1	64.20	0	0.00	64.30	1	218	0.46%
2021/08/03	0	0.00	2	63.70	63.90	-2	261	-0.77%
2021/07/13	1	67.80	0	0.00	67.10	1	441	0.23%
2021/06/25	6	70.07	4	70.20	70.20	2	501	0.40%
2021/06/24	5	71.20	6	73.43	69.60	-1	499	-0.20%
2021/06/02	0	0.00	1	67.70	67.70	-1	480	-0.21%
2021/05/27	1	66.00	0	0.00	65.40	1	488	0.20%
2021/05/12	1	70.70	0	0.00	69.50	1	488	0.20%
2021/05/05	2	75.00	0	0.00	75.00	2	469	0.43%
2021/05/04	1	73.00	0	0.00	74.00	1	464	0.22%
2021/05/03	5	81.00	0	0.00	80.40	5	447	1.12%
2021/04/29	4	81.88	0	0.00	82.10	4	441	0.91%
2021/04/28	2	82.70	0	0.00	82.50	2	437	0.46%
2021/04/26	0	0.00	1	82.00	81.30	-1	445	-0.22%
2021/04/22	2	80.60	0	0.00	81.40	2	445	0.45%
2021/04/21	4	81.90	0	0.00	82.70	4	421	0.95%
2021/04/20	7	82.37	3	81.50	83.20	4	417	0.96%
2021/04/19	5	78.00	5	82.52	83.20	0	410	0.00%
2021/04/14	0	0.00	3	75.67	75.80	-3	356	-0.84%
2021/04/12	30	71.50	0	0.00	71.90	30	332	9.01%
2021/03/25	0	0.00	5	71.50	72.00	-5	328	-1.52%
2021/03/23	1	69.60	0	0.00	69.60	1	337	0.30%
2021/03/04	0	0.00	1	71.00	70.80	-1	395	-0.25%
2021/01/22	1	69.00	0	0.00	69.70	1	485	0.21%
2021/01/20	7	70.59	0	0.00	70.20	7	489	1.43%
2021/01/14	0	0.00	7	75.49	75.20	-7	472	-1.48%
2021/01/07	1	70.00	4	70.50	70.30	-3	462	-0.65%
2021/01/06	1	68.00	0	0.00	69.70	1	456	0.22%
2021/01/05	1	68.50	0	0.00	68.50	1	456	0.22%
2021/01/04	3	69.37	0	0.00	68.50	3	454	0.66%
2020/12/31	3	67.90	2	68.00	68.20	1	451	0.22%
2020/12/28	2	69.60	1	70.00	69.60	1	437	0.23%
2020/12/25	0	0.00	4	67.20	67.90	-4	424	-0.94%
2020/12/24	1	66.40	0	0.00	66.40	1	417	0.24%
2020/12/22	3	64.90	0	0.00	64.90	3	408	0.74%
2020/12/21	1	65.10	0	0.00	65.80	1	403	0.25%
2020/12/17	0	0.00	4	66.48	67.70	-4	392	-1.02%
2020/12/16	2	66.20	2	66.30	65.40	0	381	0.00%
2020/12/14	0	0.00	3	65.00	65.00	-3	365	-0.82%
2020/12/10	3	62.60	0	0.00	62.30	3	347	0.86%
2020/12/03	1	63.00	0	0.00	63.10	1	327	0.31%
2020/12/01	2	63.00	0	0.00	63.90	2	319	0.63%
2020/11/30	1	62.00	0	0.00	62.00	1	309	0.32%
2020/11/27	1	62.70	1	62.50	62.90	0	307	0.00%
2020/11/26	2	58.40	3	61.50	63.30	-1	293	-0.34%
2020/11/12	0	0.00	1	59.50	58.50	-1	256	-0.39%
2020/11/11	0	0.00	3	58.00	58.00	-3	252	-1.19%
2020/11/10	0	0.00	3	58.60	57.50	-3	249	-1.20%
2020/11/04	1	53.60	0	0.00	52.40	1	221	0.45%
2020/11/02	2	54.25	0	0.00	53.20	2	217	0.92%
2020/10/27	2	55.80	0	0.00	55.70	2	186	1.07%
2020/10/22	1	55.40	0	0.00	54.50	1	172	0.58%
2020/10/20	0	0.00	2	54.00	54.00	-2	166	-1.20%
2020/10/19	0	0.00	1	54.50	54.80	-1	160	-0.62%
2020/10/13	0	0.00	1	50.80	52.00	-1	138	-0.72%
2020/10/05	2	48.50	0	0.00	48.50	2	137	1.46%
2020/09/25	1	46.45	0	0.00	46.45	1	178	0.56%
2020/09/23	3	48.47	2	48.20	47.65	1	179	0.56%
2020/09/02	0	0.00	1	51.90	50.70	-1	210	-0.48%
2020/08/26	0	0.00	1	48.05	48.10	-1	234	-0.43%
2020/08/19	1	46.20	0	0.00	46.00	1	238	0.42%
2020/08/10	1	45.60	0	0.00	45.40	1	234	0.43%
2020/07/27	1	45.25	0	0.00	45.25	1	238	0.42%
2020/07/16	1	48.80	0	0.00	48.95	1	233	0.43%
2020/07/13	0	0.00	1	50.10	49.20	-1	231	-0.43%
2020/07/10	1	51.10	0	0.00	50.80	1	229	0.44%
2020/07/09	1	52.50	0	0.00	51.90	1	226	0.44%
2020/07/08	3	53.77	1	53.70	53.60	2	220	0.91%
2020/07/07	0	0.00	1	53.50	54.30	-1	201	-0.50%
2020/07/06	0	0.00	5	49.50	49.45	-5	186	-2.68%
2020/06/19	0	0.00	1	50.20	50.80	-1	182	-0.55%
2020/05/25	1	41.00	0	0.00	41.55	1	130	0.77%
2020/05/14	1	44.80	0	0.00	44.00	1	122	0.82%
2020/05/05	1	44.50	0	0.00	44.60	1	119	0.84%
2020/05/04	3	44.70	0	0.00	44.45	3	118	2.53%
2020/04/06	0	0.00	1	41.00	40.95	-1	117	-0.85%
2020/03/31	0	0.00	2	41.95	41.10	-2	121	-1.64%
2020/03/16	1	48.00	0	0.00	46.70	1	104	0.96%
2020/03/10	2	52.45	0	0.00	56.00	2	92	2.16%
2020/03/05	1	60.00	0	0.00	60.30	1	81	1.22%
2020/03/03	1	59.00	0	0.00	61.00	1	81	1.22%
2020/03/02	2	59.20	0	0.00	59.00	2	81	2.45%
2020/02/27	2	59.55	0	0.00	60.00	2	80	2.48%
2020/02/26	1	59.50	0	0.00	60.00	1	79	1.26%
2019/09/11	0	0.00	3	61.00	65.30	-3	162	-1.85%
2019/08/19	0	0.00	5	61.10	61.40	-5	154	-3.23%
2019/07/24	5	67.50	0	0.00	67.90	5	161	3.09%
2019/06/13	4	69.50	0	0.00	69.50	4	131	3.04%
2019/05/30	1	69.80	0	0.00	69.90	1	133	0.75%
2019/05/16	1	69.10	0	0.00	69.20	1	158	0.63%
2019/05/13	7	71.36	0	0.00	71.70	7	150	4.66%
2019/04/16	10	84.20	0	0.00	84.00	10	135	7.39%
2019/04/11	1	82.80	1	84.00	83.40	0	130	0.00%
2019/04/10	1	82.50	0	0.00	83.10	1	127	0.78%
2019/03/22	4	80.00	0	0.00	80.90	4	120	3.31%
2018/10/29	0	0.00	6	64.62	64.10	-6	184	-3.25%
2018/10/26	2	66.10	0	0.00	66.40	2	182	1.10%
2018/10/24	4	72.13	0	0.00	72.70	4	178	2.24%
2018/10/11	3	73.50	0	0.00	73.00	3	175	1.71%
2018/09/18	4	84.50	0	0.00	84.50	4	188	2.13%
2018/09/10	1	82.60	0	0.00	82.20	1	193	0.52%
2018/08/15	2	92.00	0	0.00	93.90	2	242	0.83%
2018/08/10	1	97.10	0	0.00	97.10	1	232	0.43%
2018/08/02	2	97.40	0	0.00	97.40	2	256	0.78%
2018/07/31	3	98.00	0	0.00	97.60	3	258	1.16%
2018/07/30	1	98.50	0	0.00	99.50	1	258	0.39%
2018/07/06	1	98.20	0	0.00	97.30	1	372	0.27%
2018/07/03	2	101.50	0	0.00	101.00	2	403	0.50%
2018/07/02	2	102.00	0	0.00	102.00	2	468	0.43%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/05/17	0	0.00	5	110.10	110.00	-5	812	-0.62%
2018/04/24	1	111.00	0	0.00	112.00	1	967	0.10%
2018/04/23	2	117.50	0	0.00	116.00	2	960	0.21%
2018/04/20	0	0.00	5	117.00	118.50	-5	957	-0.52%
2018/04/12	10	125.00	0	0.00	125.00	10	919	1.09%
2018/04/09	1	126.00	1	125.00	123.00	0	908	0.00%
2018/03/31	0	0.00	1	129.00	125.50	-1	833	-0.12%
2018/03/30	0	0.00	2.2	125.43	126.50	-2.2	811	-0.27%
2018/03/29	1	118.50	2	123.50	123.50	-1	761	-0.13%
2018/03/28	0	0.00	1	118.50	118.00	-1	721	-0.14%
2018/03/26	1	116.00	0	0.00	113.50	1	696	0.14%
2018/03/23	2	114.50	0	0.00	115.00	2	697	0.29%
2018/03/16	2	116.00	3	116.00	117.00	-1	697	-0.14%
2018/03/14	0	0.00	1	115.00	114.00	-1	681	-0.15%
2018/03/13	1	115.50	1	113.50	113.50	0	684	0.00%
2018/03/12	0	0.00	1	111.00	110.50	-1	671	-0.15%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/01	2	104.25	0	0.00	104.50	2	725	0.28%
2018/02/26	0	0.00	1	108.00	107.00	-1	727	-0.14%
2018/02/21	2	104.00	0	0.00	103.50	2	744	0.27%
2018/02/06	1	101.00	0	0.00	100.50	1	766	0.13%
2018/02/05	0	0.00	1	111.00	111.00	-1	762	-0.13%
2018/02/01	1	117.50	0	0.00	116.00	1	770	0.13%
2018/01/08	1	112.50	0	0.00	111.00	1	1,345	0.07%
2018/01/02	0	0.00	1	110.00	110.00	-1	1,366	-0.07%