恒耀 (8349)-康和-嘉義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.6
漲跌
▼0.5
漲幅
-0.67%
成交量
320張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	70.28	71.00	-8	390	-2.05%
2024/04/22	6	70.00	0	0.00	69.10	6	381	1.57%
2024/04/18	2	68.00	0	0.00	68.40	2	342	0.58%
2024/04/11	0	0.00	6	66.65	66.60	-6	329	-1.82%
2024/04/10	0	0.00	4	65.70	65.70	-4	323	-1.24%
2024/04/09	10	67.50	0	0.00	67.50	10	318	3.14%
2023/12/14	0	0.00	5	63.80	63.80	-5	159	-3.14%
2023/12/13	0	0.00	6.1	62.50	61.80	-6.1	146	-4.15%
2023/10/13	0.1	60.60	0	0.00	60.10	0.1	178	0.06%
2023/07/31	0	0.00	5	60.72	61.10	-5	278	-1.80%
2023/07/19	1	61.50	0	0.00	61.10	1	299	0.33%
2023/07/18	0	0.00	1	64.70	64.70	-1	297	-0.34%
2023/07/17	11	65.21	0	0.00	65.10	11	300	3.66%
2023/07/13	0	0.00	1	65.00	64.70	-1	319	-0.31%
2023/07/06	4	65.50	0	0.00	65.70	4	373	1.07%
2023/06/26	0	0.00	4	68.20	67.90	-4	378	-1.06%
2023/06/21	0	0.00	5	67.20	68.40	-5	375	-1.33%
2023/06/13	0	0.00	3	67.50	66.50	-3	356	-0.84%
2023/05/25	0	0.00	1	63.50	63.60	-1	434	-0.23%
2023/05/24	5	64.30	0	0.00	64.60	5	445	1.12%
2023/05/19	0	0.00	1	63.80	63.40	-1	509	-0.20%
2023/05/12	1	61.80	0	0.00	62.30	1	616	0.16%
2023/05/11	2	63.20	0	0.00	63.20	2	641	0.31%
2023/04/20	3	67.30	0	0.00	67.20	3	653	0.46%
2023/04/17	7	69.70	5	70.12	69.80	2	627	0.32%
2023/04/13	0	0.00	3	68.77	69.10	-3	595	-0.50%
2023/04/12	0	0.00	3	67.50	66.70	-3	576	-0.52%
2023/03/16	0	0.00	1	61.90	61.60	-1	612	-0.16%
2023/03/14	5	62.50	0	0.00	62.20	5	650	0.77%
2023/03/07	0	0.00	1	70.80	68.10	-1	666	-0.15%
2023/02/22	0	0.00	1	68.00	68.40	-1	654	-0.15%
2023/02/20	2	68.15	2	69.50	67.70	0	639	0.00%
2023/02/17	1	68.40	6	68.43	68.40	-5	613	-0.82%
2023/02/16	9	69.11	5	67.98	67.60	4	599	0.67%
2023/02/14	0	0.00	2	66.80	67.40	-2	552	-0.36%
2023/02/10	0	0.00	1	65.80	64.40	-1	528	-0.19%
2023/02/09	1	63.70	6	66.30	66.10	-5	523	-0.96%
2023/02/08	0	0.00	1	64.30	63.60	-1	505	-0.20%
2023/02/07	1	62.80	0	0.00	62.80	1	496	0.20%
2022/12/27	1	57.20	0	0.00	57.50	1	812	0.12%
2022/12/08	3	62.50	0	0.00	62.40	3	1,444	0.21%
2022/12/07	1	64.80	3	65.67	64.30	-2	1,433	-0.14%
2022/12/02	0	0.00	1	63.00	63.50	-1	1,422	-0.07%
2022/11/25	0	0.00	2	61.90	61.20	-2	1,403	-0.14%
2022/11/23	2	64.00	0	0.00	64.10	2	1,399	0.14%
2022/10/19	0.2	69.00	0	0.00	61.00	0.2	1,204	0.02%
2022/10/14	0	0.00	1	63.90	63.70	-1	1,163	-0.09%
2022/10/11	2	68.00	10	67.40	67.30	-8	1,105	-0.72%
2022/10/07	0	0.00	5	74.50	74.50	-5	1,069	-0.47%
2022/10/06	0	0.00	10	74.10	74.10	-10	1,053	-0.95%
2022/10/05	30	75.87	8	76.44	73.90	22	1,030	2.13%
2022/10/04	13	74.90	10	74.90	75.80	3	992	0.30%
2022/10/03	20	72.95	20	73.48	73.10	0	931	0.00%
2022/09/30	20	69.70	20	70.43	74.00	0	885	0.00%
2022/09/29	0	0.00	36	70.76	70.50	-36	815	-4.41%
2022/09/28	0	0.00	20	66.70	66.70	-20	776	-2.58%
2022/09/27	20	75.33	0	0.00	71.50	20	743	2.69%
2022/09/26	21	75.71	21	76.50	75.80	0	667	0.00%
2022/09/23	12	80.11	0	0.00	77.10	12	592	2.03%
2022/09/22	0	0.00	7	78.06	79.80	-7	446	-1.57%
2022/09/20	0	0.00	2	72.80	72.80	-2	302	-0.66%
2022/09/16	10	69.50	0	0.00	69.50	10	238	4.20%
2022/09/15	15	69.97	0	0.00	69.50	15	232	6.44%
2022/09/08	6.5	66.11	0	0.00	68.60	6.5	186	3.49%
2022/08/30	1	71.90	0	0.00	73.60	1	125	0.80%
2022/08/29	2	71.25	0	0.00	72.80	2	110	1.81%
2022/08/25	1	72.50	1	70.50	72.80	0	91	0.00%
2022/08/22	1	64.70	0	0.00	64.40	1	45	2.21%
2022/08/19	1	63.30	0	0.00	62.60	1	39	2.50%
2022/07/12	0	0.00	3	52.50	51.00	-3	20	-14.32%
2022/07/07	0	0.00	2	52.70	53.30	-2	19	-10.31%
2022/01/10	0	0.00	1	63.00	62.90	-1	60	-1.64%
2021/12/29	0	0.00	2	59.90	60.10	-2	70	-2.85%
2021/11/09	1	58.20	0	0.00	58.50	1	124	0.80%
2021/11/04	1	58.10	0	0.00	58.30	1	125	0.80%
2021/10/14	1	58.50	0	0.00	59.20	1	139	0.72%
2021/07/30	2	64.00	0	0.00	64.10	2	264	0.76%
2021/07/27	0	0.00	1	64.20	64.50	-1	298	-0.34%
2021/07/23	1	64.90	0	0.00	65.00	1	319	0.31%
2021/07/13	0	0.00	2	68.25	67.10	-2	441	-0.45%
2021/07/12	2	70.20	2	68.90	69.40	0	448	0.00%
2021/07/07	1	69.10	0	0.00	69.50	1	484	0.21%
2021/07/06	1	69.70	0	0.00	69.80	1	493	0.20%
2021/07/05	0	0.00	1	70.50	70.20	-1	496	-0.20%
2021/07/02	1	69.90	0	0.00	70.20	1	505	0.20%
2021/07/01	2	69.95	0	0.00	70.20	2	508	0.39%
2021/06/30	0	0.00	5	71.52	70.50	-5	509	-0.98%
2021/06/29	1	70.00	0	0.00	70.50	1	506	0.20%
2021/06/28	4	70.70	0	0.00	70.50	4	504	0.79%
2021/04/28	0	0.00	1	82.00	82.50	-1	437	-0.23%
2021/04/19	0	0.00	5	82.00	83.20	-5	410	-1.22%
2021/04/15	0	0.00	10	76.74	77.00	-10	370	-2.70%
2021/04/14	0	0.00	5	75.80	75.80	-5	356	-1.40%
2021/04/12	5	71.82	0	0.00	71.90	5	332	1.50%
2021/04/08	15	72.10	1	72.60	72.30	14	325	4.30%
2021/03/23	1	69.70	0	0.00	69.60	1	337	0.30%
2021/02/22	1	70.80	1	71.40	70.60	0	440	0.00%
2020/12/30	0	0.00	10	69.00	68.90	-10	446	-2.24%
2020/12/09	0	0.00	1	63.40	63.30	-1	336	-0.30%
2020/12/02	0	0.00	55	63.09	63.10	-55	323	-17.02%
2020/11/30	0	0.00	1	63.40	62.00	-1	309	-0.32%
2020/11/27	1	62.80	6	63.32	62.90	-5	307	-1.63%
2020/11/26	3	63.27	7	59.87	63.30	-4	293	-1.36%
2020/11/25	0	0.00	49	57.31	57.60	-49	277	-17.63%
2020/11/24	3	57.60	2	57.70	56.50	1	273	0.37%
2020/11/23	82	57.95	0	0.00	57.80	82	271	30.16%
2020/11/10	0	0.00	1	57.50	57.50	-1	249	-0.40%
2020/11/09	12	56.48	10	56.20	57.50	2	243	0.82%
2020/11/06	30	55.47	0	0.00	55.70	30	234	12.79%
2020/11/02	1	53.50	0	0.00	53.20	1	217	0.46%
2020/10/30	0	0.00	1	54.90	54.90	-1	209	-0.48%
2020/10/21	0	0.00	1	55.20	55.30	-1	171	-0.58%
2020/10/13	2	50.95	1	53.20	52.00	1	138	0.72%
2020/10/12	1	49.85	0	0.00	50.00	1	131	0.76%
2020/06/29	0	0.00	1	48.60	48.80	-1	184	-0.54%
2020/06/24	5	50.40	4	50.50	50.40	1	181	0.55%
2020/06/22	5	51.14	0	0.00	51.00	5	182	2.74%
2020/06/05	0	0.00	5	48.73	49.55	-5	151	-3.29%
2020/06/04	5	44.10	5	45.00	45.05	0	146	0.00%
2020/05/14	2	43.88	0	0.00	44.00	2	122	1.63%
2020/05/13	2	45.35	0	0.00	46.00	2	119	1.67%
2020/05/06	1	44.10	0	0.00	43.90	1	119	0.83%
2020/01/13	0	0.00	5	65.10	65.00	-5	77	-6.47%
2020/01/09	5	65.32	0	0.00	65.00	5	76	6.55%
2020/01/03	0	0.00	5	65.30	65.00	-5	75	-6.65%
2019/12/31	1	65.50	0	0.00	65.00	1	74	1.35%
2019/12/26	0	0.00	1	66.10	65.90	-1	69	-1.44%
2019/12/25	6	64.32	0	0.00	64.90	6	67	8.92%
2019/11/04	0	0.00	1	65.50	65.50	-1	94	-1.06%
2019/09/24	0	0.00	1	68.00	67.70	-1	165	-0.60%
2019/09/23	0	0.00	2	67.90	68.00	-2	164	-1.22%
2019/07/24	3	66.90	0	0.00	67.90	3	161	1.85%
2019/07/12	0	0.00	2	67.80	68.20	-2	146	-1.37%
2019/07/11	2	72.40	0	0.00	72.10	2	141	1.41%
2019/05/15	2	71.00	0	0.00	70.30	2	158	1.26%
2019/04/11	1	84.80	0	0.00	83.40	1	130	0.76%
2019/04/09	0	0.00	2	81.30	81.20	-2	126	-1.58%
2019/04/08	0	0.00	3	81.13	81.60	-3	127	-2.36%
2019/04/02	5	81.66	0	0.00	81.50	5	129	3.88%
2019/03/25	0	0.00	2	79.70	79.80	-2	121	-1.65%
2019/03/21	0	0.00	2.1	80.23	80.40	-2.1	119	-1.74%
2019/03/20	0	0.00	5	78.74	79.40	-5	116	-4.29%
2019/02/22	5	80.00	0	0.00	80.30	5	132	3.78%
2019/01/11	1	76.20	0	0.00	75.90	1	138	0.72%
2018/11/19	0	0.00	0.1	75.50	75.00	-0.1	165	-0.03%
2018/10/25	0.1	67.50	0	0.00	67.60	0.1	182	0.03%
2018/07/31	5	98.10	0	0.00	97.60	5	258	1.94%
2018/07/16	0	0.00	1	100.50	100.00	-1	308	-0.32%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/07/06	0	0.00	1	98.90	97.30	-1	372	-0.27%
2018/07/04	2	101.00	0	0.00	100.50	2	390	0.51%
2018/07/03	1	102.50	0	0.00	101.00	1	403	0.25%
2018/05/25	0	0.00	1	111.50	111.50	-1	787	-0.13%
2018/05/17	0	0.00	1	110.00	110.00	-1	812	-0.12%
2018/05/16	1	113.50	0	0.00	112.00	1	814	0.12%
2018/05/02	0	0.00	1	115.50	116.50	-1	965	-0.10%
2018/04/27	0	0.00	2	114.00	115.00	-2	969	-0.21%
2018/04/26	2	111.50	0	0.00	112.00	2	976	0.20%
2018/04/16	0	0.00	1	120.00	117.50	-1	943	-0.11%
2018/04/13	0	0.00	30	125.00	124.50	-30	923	-3.25%
2018/04/11	0	0.00	1	122.50	122.50	-1	923	-0.11%
2018/03/30	1	125.00	1	125.00	126.50	0	811	0.00%
2018/03/29	0	0.00	2	124.00	123.50	-2	761	-0.26%
2018/03/26	2	116.00	2	114.00	113.50	0	696	0.00%
2018/03/22	2	114.00	0	0.00	113.50	2	694	0.29%
2018/03/15	0	0.00	5	114.00	114.00	-5	682	-0.73%
2018/03/13	1	113.00	0	0.00	113.50	1	684	0.15%
2018/02/09	28	100.00	0	0.00	101.00	28	755	3.71%
2018/02/06	6	104.58	0	0.00	100.50	6	766	0.78%
2018/01/29	0	0.00	1	114.50	115.00	-1	769	-0.13%
2018/01/26	1	115.50	1	116.00	116.00	0	776	0.00%
2018/01/25	4	122.50	17	123.35	116.00	-13	784	-1.66%
2018/01/24	0	0.00	5	117.70	119.50	-5	750	-0.67%
2018/01/12	1	108.50	0	0.00	108.00	1	920	0.11%
2018/01/09	1	111.00	0	0.00	109.00	1	1,195	0.08%
2018/01/08	1	111.50	1	112.00	111.00	0	1,345	0.00%
2018/01/05	0	0.00	3	112.00	111.50	-3	1,352	-0.22%
2018/01/03	3	110.33	0	0.00	110.00	3	1,359	0.22%