恒耀 (8349)-陽信-石牌券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
306張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	73.80	73.80	0	433	-0.01%
2024/04/30	0	0.00	2	73.50	74.20	-2	421	-0.47%
2024/04/24	0	0.00	2	71.50	70.70	-2	395	-0.51%
2024/04/22	0	0.00	0.2	69.50	69.10	-0.2	381	-0.05%
2024/04/19	0	0.00	2.5	69.87	70.80	-2.5	368	-0.68%
2023/10/25	0.2	59.00	0	0.00	59.30	0.2	160	0.12%
2023/09/15	0	0.00	1	61.70	62.20	-1	219	-0.46%
2023/08/16	0	0.00	0.1	58.00	57.90	-0.1	256	-0.04%
2023/08/11	1	59.90	0	0.00	59.30	1	257	0.39%
2023/06/28	0	0.00	1	66.70	66.90	-1	378	-0.26%
2023/06/21	0	0.00	1.2	68.93	68.40	-1.2	375	-0.31%
2023/06/20	0	0.00	0	68.60	67.50	0	367	-0.01%
2023/06/16	0.1	67.20	0	0.00	67.10	0.1	358	0.03%
2023/05/29	0	0.00	1	63.50	63.40	-1	417	-0.24%
2023/05/25	0.2	63.70	0	0.00	63.60	0.2	434	0.05%
2023/05/03	0	0.00	1	67.20	66.50	-1	667	-0.15%
2023/04/17	0	0.00	4	69.78	69.80	-4	627	-0.64%
2023/04/14	2	68.50	0	0.00	67.80	2	603	0.33%
2023/04/13	1	68.60	0	0.00	69.10	1	595	0.17%
2023/04/11	0	0.00	1	66.50	66.50	-1	577	-0.17%
2023/03/15	0	0.00	0.1	63.00	63.10	-0.1	640	-0.02%
2023/03/06	0	0.00	46	67.92	68.10	-46	646	-7.11%
2023/03/01	5	67.10	0	0.00	67.00	5	666	0.75%
2023/02/22	0	0.00	20.5	68.34	68.40	-20.5	654	-3.13%
2023/02/21	0	0.00	83	68.47	68.00	-83	650	-12.77%
2023/02/20	18	67.58	0	0.00	67.70	18	639	2.82%
2023/02/17	0.1	68.50	0	0.00	68.40	0.1	613	0.02%
2023/02/16	41	67.61	0	0.00	67.60	41	599	6.84%
2023/02/15	108	67.07	18	67.20	67.00	90	575	15.64%	大買/
2023/02/14	0	0.00	1	66.80	67.40	-1	552	-0.18%
2023/02/09	0	0.00	1	66.40	66.10	-1	523	-0.19%
2023/01/30	0	0.00	1	58.20	58.50	-1	532	-0.19%
2023/01/05	1	54.80	0	0.00	54.60	1	647	0.15%
2022/12/30	1	55.90	0	0.00	56.30	1	703	0.14%
2022/12/20	1	60.30	0	0.00	58.20	1	1,057	0.09%
2022/12/05	1	63.90	10	64.70	63.60	-9	1,415	-0.64%
2022/12/02	10	63.80	0	0.00	63.50	10	1,422	0.70%
2022/11/25	0	0.00	1	61.20	61.20	-1	1,403	-0.07%
2022/11/24	2	62.75	1	63.80	62.30	1	1,399	0.07%
2022/11/23	0	0.00	1	64.90	64.10	-1	1,399	-0.07%
2022/11/02	1	60.40	0	0.00	60.40	1	1,335	0.07%
2022/10/28	1	56.50	0	0.00	56.40	1	1,296	0.08%
2022/10/25	1	54.40	0	0.00	55.30	1	1,262	0.08%
2022/10/18	1	62.70	0	0.00	62.80	1	1,197	0.08%
2022/10/17	1	61.60	1	63.20	63.50	0	1,177	0.00%
2022/10/14	0	0.00	1	65.00	63.70	-1	1,163	-0.09%
2022/10/13	1	63.20	0	0.00	62.30	1	1,147	0.09%
2022/10/11	1	68.50	3	67.60	67.30	-2	1,105	-0.18%
2022/10/04	5	74.84	3	76.20	75.80	2	992	0.20%
2022/10/03	1	74.30	1	74.00	73.10	0	931	0.00%
2022/09/30	5	73.04	4	73.55	74.00	1	885	0.11%
2022/09/29	0	0.00	2	70.95	70.50	-2	815	-0.25%
2022/09/27	3	71.47	1	72.60	71.50	2	743	0.27%
2022/09/26	1	76.90	2	76.40	75.80	-1	667	-0.15%
2022/09/23	6	80.98	5	77.28	77.10	1	592	0.17%
2022/09/22	35	74.59	35	76.46	79.80	0	446	0.00%
2022/09/21	2	73.05	2	72.85	72.60	0	325	0.00%
2022/09/20	7	70.17	7	71.43	72.80	0	302	0.00%
2022/08/26	0	0.00	2	72.80	72.70	-2	102	-1.96%
2022/01/03	0	0.00	1	60.70	61.00	-1	60	-1.64%
2021/12/30	0	0.00	1	59.80	59.80	-1	59	-1.67%
2021/12/29	1	59.50	0	0.00	60.10	1	70	1.42%
2021/10/21	1	59.20	1	58.80	59.00	0	131	0.00%
2021/09/23	1	60.30	0	0.00	59.50	1	149	0.67%
2021/07/14	0	0.00	2	67.85	67.40	-2	405	-0.49%
2021/07/01	1	69.50	0	0.00	70.20	1	508	0.20%
2021/06/30	1	70.10	1	71.00	70.50	0	509	0.00%
2021/06/25	2	70.55	0	0.00	70.20	2	501	0.40%
2021/04/22	0	0.00	1	79.50	81.40	-1	445	-0.22%
2021/04/19	0	0.00	2	82.10	83.20	-2	410	-0.49%
2021/04/14	2	72.70	3	73.80	75.80	-1	356	-0.28%
2021/04/08	1	72.00	0	0.00	72.30	1	325	0.31%
2021/04/01	0	0.00	3	70.20	70.70	-3	322	-0.93%
2021/03/22	0	0.00	4	70.00	69.90	-4	342	-1.17%
2021/03/18	3	70.00	0	0.00	69.80	3	358	0.84%
2021/01/25	0	0.00	1	68.80	69.50	-1	480	-0.21%
2021/01/22	0	0.00	2	70.50	69.70	-2	485	-0.41%
2021/01/14	1	75.20	0	0.00	75.20	1	472	0.21%
2021/01/04	0	0.00	2	69.20	68.50	-2	454	-0.44%
2020/12/31	2	68.60	0	0.00	68.20	2	451	0.44%
2020/11/25	1	56.80	1	57.40	57.60	0	277	0.00%
2020/11/24	1	57.00	0	0.00	56.50	1	273	0.37%
2020/11/18	0	0.00	1	57.20	57.40	-1	267	-0.37%
2020/11/17	1	56.70	0	0.00	56.40	1	262	0.38%
2020/11/13	1	57.50	0	0.00	57.00	1	261	0.38%
2020/11/12	2	58.40	0	0.00	58.50	2	256	0.78%
2020/11/06	0	0.00	2	55.30	55.70	-2	234	-0.85%
2020/11/05	2	53.00	0	0.00	54.40	2	226	0.88%
2020/10/28	3	57.63	3	56.60	56.60	0	197	0.00%
2020/10/26	1	56.80	1	56.00	56.10	0	185	0.00%
2020/10/22	5	55.36	5	54.90	54.50	0	172	0.00%
2020/10/20	4	55.50	4	54.10	54.00	0	166	0.00%
2020/10/19	0	0.00	1	53.80	54.80	-1	160	-0.62%
2020/10/13	0	0.00	3	50.50	52.00	-3	138	-2.17%
2020/10/05	0	0.00	2	48.30	48.50	-2	137	-1.46%
2020/09/30	1	47.75	1	48.20	47.95	0	142	0.00%
2020/09/23	2	48.13	0	0.00	47.65	2	179	1.11%
2020/09/16	0	0.00	1	49.20	48.75	-1	182	-0.55%
2020/09/15	1	48.80	0	0.00	49.00	1	182	0.55%
2020/09/14	1	48.50	1	49.40	49.40	0	184	0.00%
2020/09/04	0	0.00	2	49.90	50.00	-2	194	-1.03%
2020/09/03	2	50.00	0	0.00	50.20	2	198	1.01%
2020/09/01	0	0.00	1	51.30	51.50	-1	228	-0.44%
2020/08/31	2	51.20	6	50.00	50.90	-4	237	-1.68%
2020/08/26	0	0.00	1	48.30	48.10	-1	234	-0.43%
2020/07/31	1	43.85	0	0.00	43.90	1	232	0.43%
2020/07/24	3	47.00	0	0.00	46.85	3	240	1.25%
2020/07/14	0	0.00	1	49.10	49.00	-1	233	-0.43%
2020/07/13	5	49.44	4	49.88	49.20	1	231	0.43%
2020/07/10	3	51.07	0	0.00	50.80	3	229	1.31%
2020/07/09	2	53.05	1	51.90	51.90	1	226	0.44%
2020/07/08	3	54.53	2	55.45	53.60	1	220	0.45%
2020/07/07	0	0.00	1	53.20	54.30	-1	201	-0.50%
2020/07/06	1	49.10	2	49.50	49.45	-1	186	-0.54%
2020/07/03	3	48.65	1	49.45	49.05	2	186	1.07%
2020/07/02	0	0.00	2	49.20	49.05	-2	185	-1.08%
2020/06/30	2	48.80	2	49.45	49.00	0	184	0.00%
2020/06/29	2	48.90	0	0.00	48.80	2	184	1.09%
2020/06/19	0	0.00	2	50.35	50.80	-2	182	-1.10%
2020/06/18	0	0.00	1	50.20	50.50	-1	182	-0.55%
2020/06/12	1	48.25	1	49.50	51.00	0	188	0.00%
2020/06/11	1	52.70	0	0.00	51.80	1	188	0.53%
2020/06/09	0	0.00	6	54.00	53.00	-6	184	-3.25%
2020/06/08	0	0.00	2	52.50	54.50	-2	173	-1.15%
2020/06/05	0	0.00	1	49.55	49.55	-1	151	-0.66%
2020/04/13	1	43.50	0	0.00	43.30	1	114	0.87%
2020/03/25	2	40.15	0	0.00	40.10	2	122	1.63%
2020/03/23	2	36.20	0	0.00	36.50	2	120	1.66%
2020/03/12	0	0.00	2	51.80	50.00	-2	96	-2.07%
2020/03/06	1	59.20	0	0.00	59.50	1	81	1.23%
2020/02/07	0	0.00	1	60.20	60.90	-1	82	-1.21%
2020/01/30	1	62.00	0	0.00	60.30	1	79	1.26%
2019/12/26	0	0.00	1	65.90	65.90	-1	69	-1.44%
2019/12/25	0	0.00	1	64.30	64.90	-1	67	-1.49%
2019/12/02	1	62.00	0	0.00	62.30	1	88	1.13%
2019/11/15	1	64.50	0	0.00	63.50	1	82	1.21%
2019/11/13	1	65.60	0	0.00	65.70	1	82	1.22%
2019/11/05	0	0.00	2	66.40	66.30	-2	93	-2.13%
2019/11/01	1	65.50	0	0.00	65.50	1	93	1.06%
2019/10/30	1	66.10	0	0.00	66.10	1	96	1.04%
2019/10/25	1	65.60	1	66.00	65.90	0	99	0.00%
2019/10/23	0	0.00	2	66.35	65.90	-2	102	-1.96%
2019/10/21	1	65.50	2	66.20	65.50	-1	108	-0.92%
2019/10/16	2	65.60	0	0.00	65.40	2	118	1.68%
2019/10/15	1	66.10	0	0.00	66.10	1	120	0.83%
2019/10/14	0	0.00	1	68.30	66.80	-1	122	-0.82%
2019/10/08	0	0.00	2	65.80	66.00	-2	130	-1.53%
2019/10/07	1	65.10	1	65.70	65.70	0	140	0.00%
2019/10/04	1	65.20	0	0.00	65.10	1	143	0.70%
2019/10/03	1	65.60	0	0.00	65.60	1	144	0.69%
2019/10/02	0	0.00	1	67.00	66.50	-1	149	-0.67%
2019/10/01	1	66.60	0	0.00	66.50	1	151	0.66%
2019/09/27	1	67.10	1	68.00	67.10	0	155	0.00%
2019/09/25	1	67.20	0	0.00	67.50	1	163	0.61%
2019/09/23	1	66.80	2	68.25	68.00	-1	164	-0.61%
2019/07/15	1	68.70	0	0.00	68.50	1	144	0.69%
2019/07/12	1	67.70	1	68.20	68.20	0	146	0.00%
2019/06/28	0	0.00	1	71.70	71.40	-1	124	-0.80%
2019/06/19	4	69.78	3	70.10	69.70	1	129	0.77%
2019/06/18	0	0.00	1	70.30	69.70	-1	131	-0.76%
2019/06/17	0	0.00	2	70.10	70.00	-2	131	-1.52%
2019/06/05	1	70.20	1	70.90	70.00	0	134	0.00%
2019/05/29	1	70.20	0	0.00	69.90	1	134	0.74%
2019/05/28	0	0.00	3	70.27	71.00	-3	137	-2.18%
2019/05/23	1	70.00	0	0.00	70.40	1	141	0.70%
2019/05/14	1	70.50	0	0.00	71.00	1	153	0.65%
2019/05/13	2	73.40	0	0.00	71.70	2	150	1.33%
2019/05/10	1	78.10	1	77.90	78.00	0	142	0.00%
2019/05/08	1	78.60	0	0.00	78.70	1	141	0.71%
2019/05/06	1	79.60	0	0.00	79.60	1	140	0.71%
2019/05/03	1	80.50	0	0.00	80.50	1	138	0.72%
2019/05/02	0	0.00	1	81.00	81.00	-1	138	-0.72%
2019/04/30	1	80.20	1	80.90	80.90	0	138	0.00%
2019/04/29	1	80.50	0	0.00	80.30	1	138	0.72%
2019/04/10	0	0.00	1	81.70	83.10	-1	127	-0.78%
2019/04/09	1	81.10	1	81.80	81.20	0	126	0.00%
2019/04/08	2	81.05	1	81.60	81.60	1	127	0.79%
2019/04/03	2	81.00	3	81.63	81.60	-1	129	-0.77%
2019/04/01	3	80.83	3	81.27	81.20	0	127	0.00%
2019/03/29	2	81.00	0	0.00	81.00	2	125	1.60%
2019/03/28	0	0.00	1	80.60	80.60	-1	121	-0.83%
2019/03/27	2	80.05	2	80.60	80.40	0	121	0.00%
2019/03/26	0	0.00	2	80.75	80.80	-2	122	-1.64%
2019/03/25	1	79.70	0	0.00	79.80	1	121	0.82%
2019/03/22	1	80.10	2	80.75	80.90	-1	120	-0.83%
2019/03/21	0	0.00	4	80.13	80.40	-4	119	-3.36%
2019/03/20	0	0.00	3	78.90	79.40	-3	116	-2.57%
2019/03/19	2	78.85	0	0.00	79.00	2	117	1.71%
2019/03/18	0	0.00	3	79.60	79.10	-3	116	-2.59%
2019/03/15	1	78.70	0	0.00	79.00	1	115	0.87%
2019/03/14	3	78.60	4	79.63	79.40	-1	115	-0.87%
2019/03/13	2	78.60	0	0.00	78.60	2	117	1.70%
2019/03/08	1	79.60	0	0.00	79.50	1	125	0.80%
2019/03/04	0	0.00	10	81.00	81.00	-10	129	-7.71%
2019/02/27	2	80.55	4	81.25	81.00	-2	131	-1.52%
2019/02/26	2	80.10	0	0.00	80.10	2	134	1.49%
2019/02/25	1	80.00	1	81.00	80.40	0	133	0.00%
2019/02/22	3	80.20	0	0.00	80.30	3	132	2.27%
2019/02/21	0	0.00	4	80.18	81.20	-4	129	-3.09%
2019/02/19	1	78.00	0	0.00	78.00	1	118	0.84%
2019/02/18	0	0.00	1	78.10	78.20	-1	116	-0.86%
2019/02/15	2	78.25	0	0.00	78.20	2	116	1.72%
2019/02/13	1	79.30	0	0.00	79.00	1	113	0.88%
2019/02/11	1	79.30	2	80.50	79.30	-1	112	-0.89%
2019/01/30	0	0.00	2	80.00	80.00	-2	111	-1.80%
2019/01/29	0	0.00	2	78.40	78.40	-2	109	-1.82%
2019/01/28	2	76.85	0	0.00	76.60	2	110	1.81%
2019/01/23	1	77.70	0	0.00	77.60	1	122	0.82%
2019/01/15	0	0.00	2	76.75	77.40	-2	138	-1.44%
2019/01/14	1	75.50	0	0.00	76.20	1	138	0.72%
2019/01/11	1	76.20	0	0.00	75.90	1	138	0.72%
2019/01/08	0	0.00	1	76.50	76.10	-1	140	-0.71%
2019/01/07	1	75.50	2	76.00	76.00	-1	142	-0.70%
2019/01/02	1	77.70	0	0.00	77.50	1	164	0.61%
2018/12/28	0	0.00	3	80.00	80.00	-3	165	-1.81%
2018/12/26	2	76.00	0	0.00	75.00	2	164	1.22%
2018/12/25	2	76.95	1	77.90	77.00	1	161	0.62%
2018/12/22	0	0.00	1	80.70	78.90	-1	164	-0.61%
2018/12/21	0	0.00	2	79.50	80.80	-2	166	-1.20%
2018/12/19	2	78.95	1	80.00	78.50	1	165	0.60%
2018/12/17	1	79.20	1	80.40	79.80	0	167	0.00%
2018/12/14	1	78.70	1	79.40	79.90	0	168	0.00%
2018/12/13	1	79.20	0	0.00	79.60	1	168	0.59%
2018/12/07	0	0.00	2	82.00	82.00	-2	170	-1.18%
2018/12/06	3	81.13	0	0.00	80.60	3	170	1.76%
2018/12/05	2	80.85	2	81.80	82.00	0	174	0.00%
2018/11/28	1	78.70	1	79.30	79.20	0	175	0.00%
2018/11/27	0	0.00	1	79.20	79.30	-1	174	-0.57%
2018/11/26	1	78.60	1	78.80	78.60	0	173	0.00%
2018/11/23	0	0.00	4	76.45	77.10	-4	170	-2.34%
2018/11/20	1	74.50	0	0.00	74.30	1	165	0.60%
2018/11/19	1	74.50	1	75.30	75.00	0	165	0.00%
2018/11/13	0	73.80	0	0.00	73.00	0	166	0.02%
2018/10/31	0	0.00	1	64.00	67.00	-1	184	-0.54%
2018/10/30	1	63.20	0	0.00	63.20	1	184	0.54%
2018/10/26	1	68.50	1	69.50	66.40	0	182	0.00%
2018/10/25	1	68.70	0	0.00	67.60	1	182	0.55%
2018/10/17	0	0.00	3	73.00	73.30	-3	184	-1.63%
2018/10/04	1	84.50	0	0.00	84.10	1	171	0.58%
2018/10/03	1	85.50	0	0.00	85.70	1	173	0.58%
2018/10/01	1	87.60	1	87.00	87.00	0	178	0.00%
2018/09/10	1	82.50	1	85.20	82.20	0	193	0.00%
2018/09/07	0	0.00	1	92.80	89.40	-1	186	-0.53%
2018/09/05	0	0.00	1	92.30	92.50	-1	193	-0.52%
2018/08/30	1	92.80	0	0.00	93.00	1	227	0.44%
2018/08/22	2	94.45	1	94.10	93.90	1	247	0.40%
2018/08/17	1	91.00	0	0.00	94.00	1	247	0.40%
2018/08/15	1	93.00	5	92.30	93.90	-4	242	-1.65%
2018/08/10	1	97.20	0	0.00	97.10	1	232	0.43%
2018/08/07	5	99.92	0	0.00	99.40	5	240	2.07%
2018/08/06	0	0.00	3	100.50	101.00	-3	243	-1.23%
2018/08/02	0	0.00	2	98.00	97.40	-2	256	-0.78%
2018/07/31	2	97.60	0	0.00	97.60	2	258	0.77%
2018/07/30	1	97.60	2	99.10	99.50	-1	258	-0.39%
2018/07/24	1	98.30	0	0.00	98.10	1	272	0.37%
2018/07/20	1	99.50	0	0.00	99.80	1	282	0.35%
2018/07/19	0	0.00	1	101.00	100.00	-1	289	-0.35%
2018/07/18	1	99.00	0	0.00	100.00	1	299	0.33%
2018/07/10	1	100.50	0	0.00	100.50	1	348	0.29%
2018/06/29	0	0.00	5	104.00	104.50	-5	493	-1.01%
2018/06/19	1	107.50	0	0.00	107.00	1	666	0.15%
2018/06/15	1	107.50	0	0.00	107.50	1	676	0.15%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/12	15	110.93	2	111.00	111.00	13	723	1.80%
2018/06/11	1	111.50	1	110.00	110.00	0	733	0.00%
2018/06/07	1	116.00	3	114.83	115.00	-2	777	-0.26%
2018/05/29	0	0.00	2	111.00	110.00	-2	781	-0.26%
2018/05/25	0	0.00	0.1	112.00	111.50	-0.1	787	-0.01%
2018/05/23	1	110.50	0	0.00	110.00	1	789	0.13%
2018/05/14	0	0.00	3	111.00	112.00	-3	839	-0.36%
2018/05/11	1	113.50	2	113.50	113.50	-1	837	-0.12%
2018/05/10	4	115.13	5	116.10	115.00	-1	852	-0.12%
2018/05/04	1	110.00	1	109.50	109.50	0	863	0.00%
2018/05/02	3	115.83	1	117.00	116.50	2	965	0.21%
2018/04/30	1	116.00	1	117.00	117.00	0	966	0.00%
2018/04/27	2	114.50	0	0.00	115.00	2	969	0.21%
2018/04/26	1	111.00	0	0.00	112.00	1	976	0.10%
2018/04/24	1	115.00	5	112.10	112.00	-4	967	-0.41%
2018/04/19	1	118.50	0	0.00	117.00	1	954	0.10%
2018/04/16	1	122.00	0	0.00	117.50	1	943	0.11%
2018/04/13	3	124.17	1	125.50	124.50	2	923	0.22%
2018/04/12	0	0.00	2	125.25	125.00	-2	919	-0.22%
2018/04/11	2	122.75	0	0.00	122.50	2	923	0.22%
2018/04/10	2	124.25	4	126.50	124.00	-2	924	-0.22%
2018/04/09	2	123.00	0	0.00	123.00	2	908	0.22%
2018/04/03	8	126.50	4	128.00	124.50	4	896	0.45%
2018/03/30	2	126.50	0	0.00	126.50	2	811	0.25%
2018/03/29	0	0.00	4	122.50	123.50	-4	761	-0.53%
2018/03/28	3	118.67	2	118.00	118.00	1	721	0.14%
2018/03/27	1	118.00	6	117.75	119.50	-5	711	-0.70%
2018/03/26	3	114.00	1	115.50	113.50	2	696	0.29%
2018/03/23	2	113.50	3	113.67	115.00	-1	697	-0.14%
2018/03/22	2	115.00	2	113.50	113.50	0	694	0.00%
2018/03/21	3	117.83	0	0.00	115.50	3	697	0.43%
2018/03/20	0	0.00	1	118.00	118.50	-1	685	-0.15%
2018/03/19	2	119.00	1	118.50	120.50	1	719	0.14%
2018/03/16	1	117.00	1	117.00	117.00	0	697	0.00%
2018/03/15	1	114.00	0	0.00	114.00	1	682	0.15%
2018/03/14	0	0.00	1	115.00	114.00	-1	681	-0.15%
2018/03/13	3	113.17	0	0.00	113.50	3	684	0.44%
2018/03/12	0	0.00	4	107.75	110.50	-4	671	-0.60%
2018/03/09	1	103.50	0	0.00	103.50	1	660	0.15%
2018/03/05	1	102.50	1	104.00	104.00	0	708	0.00%
2018/03/01	1	105.00	0	0.00	104.50	1	725	0.14%
2018/02/27	0	0.00	1	107.50	105.50	-1	726	-0.14%
2018/02/26	0	0.00	1	107.00	107.00	-1	727	-0.14%
2018/02/23	1	106.00	0	0.00	104.50	1	729	0.14%
2018/02/21	1	103.50	0	0.00	103.50	1	744	0.13%
2018/02/08	1	102.50	1	104.00	102.50	0	754	0.00%
2018/02/07	0	0.00	1	105.50	104.00	-1	753	-0.13%
2018/02/06	2	104.50	10	105.00	100.50	-8	766	-1.04%
2018/02/05	3	110.17	5	110.10	111.00	-2	762	-0.26%
2018/02/01	2	116.00	5	116.60	116.00	-3	770	-0.39%
2018/01/31	1	112.50	3	112.50	113.00	-2	761	-0.26%
2018/01/30	1	113.50	0	0.00	112.00	1	765	0.13%
2018/01/29	1	115.00	0	0.00	115.00	1	769	0.13%
2018/01/26	1	115.00	1	116.50	116.00	0	776	0.00%
2018/01/25	12	120.50	1	124.00	116.00	11	784	1.40%
2018/01/24	3	117.00	5.1	115.98	119.50	-2.1	750	-0.28%
2018/01/23	1	110.50	0	0.00	110.50	1	695	0.14%
2018/01/18	0	0.00	2	109.00	108.00	-2	765	-0.26%
2018/01/17	1	107.00	0	0.00	107.00	1	793	0.13%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/04	0	0.00	1	112.00	112.50	-1	1,359	-0.07%