恒耀 (8349)-玉山券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
▲0.5
漲幅
+0.68%
成交量
206張
產業
上櫃鋼鐵類股▼0.97%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	73.40	73.80	-0.1	431	-0.03%
2024/05/06	0	0.00	4	73.75	73.30	-4	431	-0.93%
2024/05/03	12	73.74	1	72.20	72.20	11	432	2.54%
2024/05/02	3	72.53	0	0.00	72.20	3	428	0.70%
2024/04/30	0	0.00	1	74.30	74.20	-1	421	-0.24%
2024/04/29	2	72.80	1	73.10	73.10	1	411	0.24%
2024/04/26	1	71.20	1	71.30	70.50	0	400	0.00%
2024/04/24	2	71.00	0	0.00	70.70	2	395	0.51%
2024/04/23	0	0.00	1	71.00	71.00	-1	390	-0.26%
2024/04/22	4	70.18	1	69.40	69.10	3	381	0.79%
2024/04/19	0	0.00	5.1	70.18	70.80	-5.1	368	-1.39%
2024/04/18	6	68.02	0	0.00	68.40	6	342	1.75%
2024/04/17	0	0.00	0.3	67.40	67.60	-0.3	340	-0.09%
2024/04/16	1.1	65.05	11	65.36	65.30	-9.9	338	-2.92%
2024/04/09	0.7	67.13	0	0.00	67.50	0.7	318	0.22%
2024/04/08	0	0.00	1	67.00	67.00	-1	312	-0.32%
2024/04/03	2.1	67.15	1	67.20	67.20	1.1	309	0.36%
2024/04/02	0	0.00	1	67.90	67.90	-1	305	-0.33%
2024/04/01	0	0.00	2	68.00	67.90	-2	302	-0.66%
2024/03/29	1	66.70	1	66.60	66.50	0	293	0.00%
2024/03/26	0	0.00	1	65.70	66.50	-1	288	-0.35%
2024/03/25	0.1	66.10	0	0.00	66.30	0.1	284	0.04%
2024/03/22	0.2	66.70	0	0.00	66.40	0.2	281	0.08%
2024/03/21	2.3	67.33	2	67.10	67.00	0.3	278	0.09%
2024/03/20	0	0.00	9	66.24	68.10	-9	281	-3.20%
2024/03/19	3	67.07	1.1	66.71	66.60	1.9	285	0.66%
2024/03/18	1	68.60	11.1	67.71	68.00	-10.1	278	-3.63%
2024/03/15	2	63.55	2.2	63.65	63.90	-0.2	239	-0.08%
2024/03/13	1.8	61.86	1	62.80	61.80	0.8	226	0.33%
2024/03/12	0.2	61.00	0	0.00	61.30	0.2	221	0.09%
2024/03/11	1.1	61.47	0	0.00	61.30	1.1	221	0.50%
2024/03/08	1	61.50	3	61.87	61.30	-2	220	-0.91%
2024/03/07	1	61.40	0	0.00	61.70	1	219	0.46%
2024/03/06	5	61.60	29.8	61.44	61.40	-24.8	215	-11.51%
2024/02/27	0	0.00	1.1	60.61	60.60	-1.1	208	-0.53%
2024/02/26	1	60.80	0.3	60.80	60.70	0.7	209	0.33%
2024/02/23	1	60.70	0	0.00	60.60	1	208	0.48%
2024/02/22	0.1	61.00	0	0.00	60.80	0.1	208	0.05%
2024/02/20	0	0.00	4	62.20	61.10	-4	207	-1.93%
2024/02/19	0	0.00	0.1	61.50	61.40	-0.1	207	-0.05%
2024/02/15	0	0.00	2	61.50	60.70	-2	201	-0.99%
2024/02/05	0.1	60.60	0	0.00	60.50	0.1	200	0.05%
2024/02/02	0	60.90	0	0.00	60.80	0	200	0.01%
2024/02/01	0.1	61.30	2	60.90	61.00	-1.9	200	-0.95%
2024/01/30	0	0.00	0	61.40	61.40	0	201	-0.01%
2024/01/29	0.1	60.00	0	0.00	61.80	0.1	200	0.05%
2024/01/26	0	60.00	0	0.00	59.90	0	197	0.01%
2024/01/25	2	60.35	0	0.00	60.20	2	191	1.05%
2024/01/24	8	60.25	0	0.00	60.80	8	190	4.19%
2024/01/19	1	60.20	0	0.00	60.60	1	199	0.50%
2024/01/18	1	60.50	1	60.50	60.50	0	198	0.00%
2024/01/17	13	60.67	2	60.75	60.70	11	197	5.58%
2024/01/15	0	0.00	1.1	61.98	62.00	-1.1	196	-0.54%
2024/01/10	2	61.80	1	61.70	61.70	1	189	0.53%
2024/01/09	0	0.00	1	61.40	61.50	-1	184	-0.54%
2024/01/08	10	61.10	0	0.00	61.60	10	182	5.47%
2024/01/04	25	60.78	0	0.00	60.90	25	179	13.92%
2024/01/03	2	60.80	0	0.00	60.80	2	180	1.12%
2023/12/22	1.6	60.65	0	0.00	60.80	1.6	179	0.89%
2023/12/21	1.2	61.08	0	0.00	60.50	1.2	177	0.67%
2023/12/20	2.2	61.83	0.1	61.90	62.00	2.1	173	1.22%
2023/12/19	2.2	61.49	0.1	62.00	62.00	2.1	172	1.22%
2023/12/18	3.2	62.91	0	0.00	62.60	3.2	169	1.89%
2023/12/15	1	63.60	1.1	63.81	63.70	-0.1	166	-0.07%
2023/12/14	0	0.00	3	63.67	63.80	-3	159	-1.88%
2023/12/13	0	0.00	1	62.80	61.80	-1	146	-0.68%
2023/12/12	1	60.00	2	60.50	60.50	-1	143	-0.70%
2023/12/11	1	60.00	0	0.00	59.80	1	144	0.69%
2023/12/08	2	59.95	0	0.00	59.60	2	145	1.37%
2023/12/07	1	59.90	2	59.75	59.60	-1	142	-0.70%
2023/12/06	1	59.30	0	0.00	59.70	1	141	0.71%
2023/12/05	1	59.30	0	0.00	59.50	1	139	0.72%
2023/12/04	0	0.00	1	59.90	59.50	-1	142	-0.70%
2023/11/30	1	59.20	0	0.00	59.30	1	147	0.68%
2023/11/28	0	0.00	1	59.20	58.80	-1	149	-0.67%
2023/11/22	0	0.00	1	59.00	59.00	-1	149	-0.67%
2023/11/20	1	58.80	0	0.00	59.00	1	150	0.66%
2023/11/16	1	57.80	1	58.80	58.70	0	149	0.00%
2023/11/13	1	57.70	1	58.70	57.90	0	154	0.00%
2023/11/08	1	59.00	0	0.00	59.00	1	159	0.63%
2023/11/01	2	57.15	0	0.00	57.00	2	166	1.20%
2023/10/31	1	57.00	0	0.00	57.00	1	166	0.60%
2023/10/27	0	0.00	1	58.50	58.20	-1	159	-0.63%
2023/10/24	1.1	59.05	0	0.00	58.60	1.1	161	0.68%
2023/10/23	1	59.30	0	0.00	59.60	1	159	0.63%
2023/10/20	0	0.00	1	59.60	59.20	-1	159	-0.63%
2023/10/12	1	59.10	5	59.10	60.80	-4	180	-2.22%
2023/10/06	0	0.00	1	62.20	61.90	-1	187	-0.53%
2023/10/03	0	0.00	5	61.80	62.20	-5	188	-2.65%
2023/10/02	1	61.80	0	0.00	62.30	1	191	0.52%
2023/09/22	2	61.45	0	0.00	61.60	2	203	0.98%
2023/09/21	3	61.50	0	0.00	61.50	3	204	1.47%
2023/09/18	2	62.70	1	62.90	62.80	1	213	0.47%
2023/09/15	0	0.00	1	61.70	62.20	-1	219	-0.46%
2023/09/12	1	58.20	0	0.00	58.20	1	230	0.43%
2023/09/08	5	58.40	0	0.00	58.20	5	240	2.07%
2023/09/07	2	58.05	1	59.60	57.90	1	250	0.40%
2023/09/06	1	58.20	0	0.00	58.10	1	250	0.40%
2023/09/01	0	0.00	2	61.15	61.30	-2	256	-0.78%
2023/08/28	2	60.40	0	0.00	59.60	2	259	0.77%
2023/08/18	1	61.50	0	0.00	61.10	1	262	0.38%
2023/08/17	0	0.00	3	60.30	60.30	-3	258	-1.16%
2023/08/16	3	57.80	0	0.00	57.90	3	256	1.17%
2023/06/28	0	0.00	6	66.53	66.90	-6	378	-1.59%
2023/06/21	1	69.00	1	67.50	68.40	0	375	0.00%
2023/06/20	0	0.00	2	67.60	67.50	-2	367	-0.54%
2023/06/19	1	67.50	0	0.00	67.90	1	366	0.27%
2023/06/15	0	0.00	15	66.88	66.70	-15	355	-4.21%
2023/06/14	2	66.65	0	0.00	66.50	2	355	0.56%
2023/06/13	1	66.60	2	66.95	66.50	-1	356	-0.28%
2023/06/09	0.1	64.98	0	0.00	65.30	0.1	349	0.03%
2023/06/06	0	0.00	1	64.00	64.30	-1	360	-0.28%
2023/05/30	1	62.80	0	0.00	62.80	1	415	0.24%
2023/05/26	3	63.30	0	0.00	63.20	3	427	0.70%
2023/05/18	0	0.00	1	63.30	63.80	-1	541	-0.18%
2023/05/17	2	63.70	0	0.00	63.60	2	564	0.35%
2023/05/16	1	63.10	0	0.00	62.70	1	594	0.17%
2023/05/10	1	64.00	0	0.00	64.60	1	659	0.15%
2023/05/05	1	64.30	0	0.00	64.30	1	669	0.15%
2023/05/03	3	66.43	0	0.00	66.50	3	667	0.45%
2023/04/28	0	0.00	1	65.10	65.40	-1	665	-0.15%
2023/04/26	1	64.10	1	63.40	64.00	0	664	0.00%
2023/04/21	2	65.90	3	65.60	65.80	-1	660	-0.15%
2023/04/20	0	0.00	2	67.50	67.20	-2	653	-0.31%
2023/04/19	2	69.20	0	0.00	68.80	2	648	0.31%
2023/04/18	1	69.00	2	69.70	68.70	-1	644	-0.16%
2023/04/17	7	69.84	33	69.03	69.80	-26	627	-4.14%
2023/04/14	3	68.87	0	0.00	67.80	3	603	0.50%
2023/04/13	8	69.00	4	68.75	69.10	4	595	0.67%
2023/04/12	0	0.00	1	66.90	66.70	-1	576	-0.17%
2023/04/10	0	0.00	1.3	67.02	66.90	-1.3	579	-0.22%
2023/04/07	1	66.50	3	66.53	66.00	-2	575	-0.35%
2023/03/31	0	0.00	4	65.40	65.10	-4	575	-0.69%
2023/03/27	1	64.50	0	0.00	66.00	1	582	0.17%
2023/03/22	2	65.70	0	0.00	65.30	2	598	0.33%
2023/03/21	2	66.10	2	65.80	65.80	0	599	0.00%
2023/03/20	0	0.00	1	64.70	64.70	-1	598	-0.17%
2023/03/17	0	0.00	2	63.00	63.00	-2	599	-0.33%
2023/03/16	2	62.10	0	0.00	61.60	2	612	0.33%
2023/03/15	1	63.10	1	63.40	63.10	0	640	0.00%
2023/03/14	3	62.33	2	62.80	62.20	1	650	0.15%
2023/03/13	1	62.00	2	62.50	63.10	-1	657	-0.15%
2023/03/10	2	64.30	4	64.48	63.60	-2	663	-0.30%
2023/03/09	2	66.20	0	0.00	65.80	2	663	0.30%
2023/03/08	2	67.30	1	68.20	67.20	1	662	0.15%
2023/03/06	0	0.00	1.2	67.83	68.10	-1.2	646	-0.18%
2023/03/03	0	0.00	1	65.91	66.30	-1	646	-0.16%
2023/03/02	1	66.00	1	66.80	65.70	0	651	0.00%
2023/03/01	0	0.00	3	67.00	67.00	-3	666	-0.45%
2023/02/24	2	66.40	3	66.37	66.50	-1	665	-0.15%
2023/02/22	3	67.77	1	68.40	68.40	2	654	0.31%
2023/02/21	4	68.40	2	68.90	68.00	2	650	0.31%
2023/02/20	20	67.79	6.1	68.30	67.70	13.9	639	2.17%
2023/02/17	2	68.90	2.1	68.90	68.40	-0.1	613	-0.02%
2023/02/16	16	68.39	1.3	68.39	67.60	14.7	599	2.45%
2023/02/15	21	66.86	24	67.28	67.00	-3	575	-0.52%
2023/02/14	10	66.35	5	67.12	67.40	5	552	0.90%
2023/02/10	3	66.20	1	67.20	64.40	2	528	0.38%
2023/02/09	5	65.38	7	65.61	66.10	-2	523	-0.38%
2023/02/08	9	64.32	5.1	64.65	63.60	3.9	505	0.77%
2023/02/07	2	62.70	4	62.93	62.80	-2	496	-0.40%
2023/02/03	1	59.90	0	0.00	60.30	1	508	0.20%
2023/02/01	0	0.00	2	59.35	59.40	-2	514	-0.39%
2023/01/31	1	58.50	0	0.00	58.40	1	521	0.19%
2023/01/30	1	58.50	1	58.60	58.50	0	532	0.00%
2023/01/16	1	55.30	0	0.00	55.10	1	545	0.18%
2023/01/13	0	55.50	0	0.00	55.00	0	556	0.00%
2023/01/10	1	55.70	0.2	56.20	55.80	0.8	599	0.13%
2023/01/06	1	55.50	0	0.00	55.60	1	622	0.16%
2022/12/28	2	56.60	0	0.00	55.60	2	757	0.26%
2022/12/27	0	0.00	4	57.50	57.50	-4	812	-0.49%
2022/12/26	1	57.20	0	0.00	57.20	1	855	0.12%
2022/12/23	1	58.70	0	0.00	58.40	1	921	0.11%
2022/12/21	1	58.80	1	60.40	60.30	0	987	0.00%
2022/12/20	2	58.80	2	59.50	58.20	0	1,057	0.00%
2022/12/19	0	0.00	3	60.20	60.10	-3	1,122	-0.27%
2022/12/16	1	61.00	2	61.20	60.10	-1	1,264	-0.08%
2022/12/14	2	62.65	0	0.00	62.70	2	1,389	0.14%
2022/12/13	1	63.10	2	63.50	62.70	-1	1,438	-0.07%
2022/12/08	6	63.62	1	62.40	62.40	5	1,444	0.35%
2022/12/07	1	64.60	4	65.75	64.30	-3	1,433	-0.21%
2022/12/06	0	0.00	5	63.38	63.00	-5	1,417	-0.35%
2022/12/05	1	63.90	4	64.33	63.60	-3	1,415	-0.21%
2022/12/02	2	63.80	0	0.00	63.50	2	1,422	0.14%
2022/11/29	0	0.00	1	62.60	63.10	-1	1,408	-0.07%
2022/11/28	1	61.00	2	61.05	62.10	-1	1,405	-0.07%
2022/11/25	1	61.10	0	0.00	61.20	1	1,403	0.07%
2022/11/24	5.2	63.02	0	0.00	62.30	5.2	1,399	0.37%
2022/11/23	2	61.85	4	62.68	64.10	-2	1,399	-0.14%
2022/11/22	1	60.80	0	0.00	60.60	1	1,382	0.07%
2022/11/21	0	0.00	2	61.60	61.00	-2	1,389	-0.14%
2022/11/18	4	61.50	1	62.10	60.60	3	1,406	0.21%
2022/11/17	1	61.70	0	0.00	61.60	1	1,419	0.07%
2022/11/16	1	60.30	1	60.50	60.00	0	1,416	0.00%
2022/11/14	0	0.00	16	61.01	61.60	-16	1,410	-1.13%
2022/11/11	3	61.53	0	0.00	60.70	3	1,408	0.21%
2022/11/10	1	62.00	0	0.00	61.70	1	1,401	0.07%
2022/11/09	5	62.54	7	63.00	62.40	-2	1,397	-0.14%
2022/11/08	4	62.55	2	62.90	61.90	2	1,389	0.14%
2022/11/07	3	62.77	4	62.50	61.90	-1	1,375	-0.07%
2022/11/04	2	61.90	7	61.51	62.10	-5	1,361	-0.37%
2022/11/03	6	60.57	5	61.02	61.10	1	1,349	0.07%
2022/11/02	2	59.75	2	60.25	60.40	0	1,335	0.00%
2022/11/01	1	56.70	10.1	59.04	60.30	-9.1	1,321	-0.69%
2022/10/31	3	57.20	3	57.53	57.50	0	1,302	0.00%
2022/10/28	1	57.00	3	56.90	56.40	-2	1,296	-0.15%
2022/10/27	0	0.00	2	56.20	57.60	-2	1,287	-0.16%
2022/10/26	2	54.15	3	55.57	55.90	-1	1,275	-0.08%
2022/10/25	2	55.00	1	56.00	55.30	1	1,262	0.08%
2022/10/24	3	57.57	0	0.00	57.00	3	1,246	0.24%
2022/10/21	1	57.30	4	57.30	56.50	-3	1,239	-0.24%
2022/10/20	2	58.70	0	0.00	58.20	2	1,227	0.16%
2022/10/19	6	62.33	0	0.00	61.00	6	1,204	0.50%
2022/10/18	12	62.61	6	62.82	62.80	6	1,197	0.50%
2022/10/17	4	61.40	6	62.95	63.50	-2	1,177	-0.17%
2022/10/14	6	64.95	6	65.08	63.70	0	1,163	0.00%
2022/10/13	9	66.01	2	64.00	62.30	7	1,147	0.61%
2022/10/12	11	68.19	11	68.83	68.00	0	1,119	0.00%
2022/10/11	13	68.62	7	68.44	67.30	6	1,105	0.54%
2022/10/07	3	74.57	3	74.80	74.50	0	1,069	0.00%
2022/10/06	6	73.68	8	74.43	74.10	-2	1,053	-0.19%
2022/10/05	19	75.34	5	75.54	73.90	14	1,030	1.36%
2022/10/04	9	74.40	15.1	75.03	75.80	-6.1	992	-0.61%
2022/10/03	15	72.74	17	73.52	73.10	-2	931	-0.21%
2022/09/30	15	72.19	9	73.07	74.00	6	885	0.68%
2022/09/29	2	70.95	9	70.77	70.50	-7	815	-0.86%
2022/09/28	5	68.32	1	67.30	66.70	4	776	0.52%
2022/09/27	14	71.22	8	72.11	71.50	6	743	0.81%
2022/09/26	15	75.87	29	75.29	75.80	-14	667	-2.09%
2022/09/23	29	79.12	26	79.50	77.10	3	592	0.51%
2022/09/22	6	75.53	11	76.39	79.80	-5	446	-1.12%
2022/09/21	5	72.78	7	72.77	72.60	-2	325	-0.62%
2022/09/20	19	71.67	4	71.60	72.80	15	302	4.96%
2022/09/19	1	68.40	3	68.13	67.90	-2	246	-0.81%
2022/09/16	5	69.54	1	69.00	69.50	4	238	1.68%
2022/09/15	2	70.05	0	0.00	69.50	2	232	0.86%
2022/09/14	0	0.00	67	68.30	69.30	-67	223	-29.94%
2022/09/13	67	70.23	0	0.00	69.90	67	216	30.89%
2022/09/12	1	69.20	1	71.10	69.10	0	197	0.00%
2022/09/08	1	65.90	2	67.75	68.60	-1	186	-0.54%
2022/09/07	1	70.00	0	0.00	69.60	1	166	0.60%
2022/09/06	1	68.70	0	0.00	69.30	1	158	0.63%
2022/09/05	1	70.40	1	70.50	70.90	0	154	0.00%
2022/08/31	0	0.00	1	73.30	73.80	-1	132	-0.75%
2022/08/30	0	0.00	0.2	73.00	73.60	-0.2	125	-0.16%
2022/08/29	0	0.00	1	71.00	72.80	-1	110	-0.91%
2022/08/25	0	0.00	1	71.30	72.80	-1	91	-1.09%
2022/08/24	0	0.00	1	65.20	69.90	-1	70	-1.41%
2022/08/22	1	64.50	2	64.35	64.40	-1	45	-2.21%
2022/08/19	1	62.70	1	64.30	62.60	0	39	0.00%
2022/06/22	0	0.00	1	56.90	57.30	-1	20	-4.81%
2022/05/11	0	0.00	1	56.70	57.40	-1	30	-3.25%
2022/03/21	1	58.80	0	0.00	59.00	1	48	2.05%
2022/03/07	2	58.60	0	0.00	59.30	2	51	3.91%
2022/02/24	0	0.00	2	59.80	59.30	-2	55	-3.61%
2022/01/03	0	0.00	1	61.00	61.00	-1	60	-1.64%
2021/11/15	0	0.00	0.3	58.00	58.70	-0.3	123	-0.20%
2021/10/25	6	58.60	0	0.00	59.10	6	128	4.68%
2021/10/15	0.1	59.10	0	0.00	59.40	0.1	138	0.10%
2021/09/09	0	0.00	1	60.50	61.10	-1	187	-0.53%
2021/09/07	0	0.00	1	61.40	61.30	-1	187	-0.53%
2021/08/27	0.1	62.30	0	0.00	62.80	0.1	210	0.06%
2021/08/18	1	59.20	0	0.00	59.70	1	212	0.47%
2021/07/26	1	65.00	0	0.00	65.00	1	306	0.33%
2021/07/20	0	0.00	2	66.25	66.50	-2	336	-0.59%
2021/07/16	0	0.00	1	66.80	66.80	-1	376	-0.27%
2021/07/02	1	69.40	0	0.00	70.20	1	505	0.20%
2021/07/01	0	0.00	1	70.50	70.20	-1	508	-0.20%
2021/06/30	2	70.00	1	71.70	70.50	1	509	0.20%
2021/06/29	1	70.60	0	0.00	70.50	1	506	0.20%
2021/06/28	1	71.40	0	0.00	70.50	1	504	0.20%
2021/06/25	2.2	70.39	2	70.20	70.20	0.2	501	0.04%
2021/06/24	2	69.55	2	74.00	69.60	0	499	0.00%
2021/06/11	1	66.10	0	0.00	66.70	1	496	0.20%
2021/06/08	3	67.20	0	0.00	67.20	3	484	0.62%
2021/06/01	1	67.10	0	0.00	67.80	1	486	0.21%
2021/05/28	1	67.50	1	66.60	66.80	0	488	0.00%
2021/05/27	1	65.90	0	0.00	65.40	1	488	0.20%
2021/05/17	1	59.00	1	62.30	59.00	0	511	0.00%
2021/05/12	2	67.75	10	69.52	69.50	-8	488	-1.64%
2021/05/11	2	74.20	3	74.70	75.00	-1	474	-0.21%
2021/05/05	0	0.00	0	74.20	75.00	0	469	0.00%
2021/05/04	4	77.60	0	0.00	74.00	4	464	0.86%
2021/05/03	3	81.20	0	0.00	80.40	3	447	0.67%
2021/04/29	4	82.53	1	82.10	82.10	3	441	0.68%
2021/04/28	0	0.00	7	82.21	82.50	-7	437	-1.60%
2021/04/26	4	81.52	2	81.40	81.30	2	445	0.45%
2021/04/23	9	80.48	3	81.30	81.30	6	446	1.35%
2021/04/22	11	86.02	5	83.96	81.40	6	445	1.35%
2021/04/21	1	81.30	0	0.00	82.70	1	421	0.24%
2021/04/20	1	82.20	0	0.00	83.20	1	417	0.24%
2021/04/19	5	81.36	5	83.28	83.20	0	410	0.00%
2021/04/16	4	76.70	0	0.00	77.00	4	379	1.05%
2021/04/15	3	76.57	6	77.22	77.00	-3	370	-0.81%
2021/04/14	1	74.60	2	76.20	75.80	-1	356	-0.28%
2021/04/13	2	71.75	1	71.80	71.90	1	336	0.30%
2021/04/08	0	0.00	1	72.70	72.30	-1	325	-0.31%
2021/03/26	1	71.80	0	0.00	71.40	1	325	0.31%
2021/03/23	1	69.70	0	0.00	69.60	1	337	0.30%
2021/03/22	1	69.90	1	70.90	69.90	0	342	0.00%
2021/03/19	0	0.00	0.1	70.30	70.00	-0.1	344	-0.03%
2021/03/11	2	69.30	0	0.00	69.60	2	376	0.53%
2021/02/26	3	71.10	0	0.00	71.50	3	440	0.68%
2021/02/25	0	0.00	2	71.60	71.30	-2	442	-0.45%
2021/02/23	1	71.50	1	71.80	71.80	0	444	0.00%
2021/02/22	2	71.10	0	0.00	70.60	2	440	0.45%
2021/02/19	2	69.80	0	0.00	70.80	2	436	0.46%
2021/01/22	1	69.90	1	69.70	69.70	0	485	0.00%
2021/01/21	1	68.00	8	68.70	69.70	-7	487	-1.43%
2021/01/20	1	74.00	3	70.40	70.20	-2	489	-0.41%
2021/01/19	0.1	73.68	0	0.00	73.80	0.1	475	0.02%
2021/01/18	0	0.00	3	73.13	74.50	-3	476	-0.63%
2021/01/15	2	74.70	10	75.04	75.30	-8	477	-1.68%
2021/01/13	13	73.98	1	74.40	74.20	12	469	2.56%
2021/01/11	1	72.50	1	73.10	73.10	0	473	0.00%
2021/01/07	0	0.00	1	71.00	70.30	-1	462	-0.22%
2021/01/06	0	0.00	2	69.40	69.70	-2	456	-0.44%
2021/01/05	0	0.00	5	68.68	68.50	-5	456	-1.09%
2021/01/04	1	68.60	1	68.50	68.50	0	454	0.00%
2020/12/31	0	0.00	10	68.26	68.20	-10	451	-2.22%
2020/12/30	1	70.30	12	69.15	68.90	-11	446	-2.46%
2020/12/28	4	69.13	2	69.45	69.60	2	437	0.46%
2020/12/25	1	66.90	1	67.90	67.90	0	424	0.00%
2020/12/24	1	66.40	0	0.00	66.40	1	417	0.24%
2020/12/18	1	68.00	7	67.41	66.70	-6	400	-1.50%
2020/12/17	0	0.00	5	67.52	67.70	-5	392	-1.27%
2020/12/16	2	65.35	1	65.40	65.40	1	381	0.26%
2020/12/15	1	64.50	1	65.00	64.90	0	373	0.00%
2020/12/14	1	63.20	3	64.00	65.00	-2	365	-0.55%
2020/12/11	1	61.20	0	0.00	61.90	1	351	0.28%
2020/12/10	7	63.11	3	63.40	62.30	4	347	1.15%
2020/12/07	0	0.00	3	63.30	63.40	-3	334	-0.90%
2020/12/02	1	63.10	5	63.24	63.10	-4	323	-1.24%
2020/12/01	4	63.63	1	63.90	63.90	3	319	0.94%
2020/11/30	1	62.20	7	62.34	62.00	-6	309	-1.94%
2020/11/27	6	63.12	3	62.97	62.90	3	307	0.98%
2020/11/26	1	59.60	1	63.30	63.30	0	293	0.00%
2020/11/12	0	0.00	2	58.00	58.50	-2	256	-0.78%
2020/11/11	3	57.70	1.1	57.95	58.00	1.9	252	0.75%
2020/11/10	1	58.50	1	57.50	57.50	0	249	0.00%
2020/11/09	6	55.85	1	56.70	57.50	5	243	2.06%
2020/11/05	1	53.50	1	54.50	54.40	0	226	0.00%
2020/11/02	3	53.70	0	0.00	53.20	3	217	1.38%
2020/10/30	1	55.60	0	0.00	54.90	1	209	0.48%
2020/10/29	0	0.00	1	56.00	56.40	-1	202	-0.49%
2020/10/28	1	56.90	1	56.60	56.60	0	197	0.00%
2020/10/27	2	55.90	0	0.00	55.70	2	186	1.07%
2020/10/26	1	56.60	1	56.10	56.10	0	185	0.00%
2020/10/23	1	55.50	1	56.30	56.30	0	180	0.00%
2020/10/21	2	54.40	1	55.30	55.30	1	171	0.58%
2020/10/20	1	54.90	1	54.00	54.00	0	166	0.00%
2020/10/19	1	53.80	1	54.80	54.80	0	160	0.00%
2020/10/16	0	0.00	2	52.50	51.60	-2	144	-1.38%
2020/10/13	0	0.00	4	50.50	52.00	-4	138	-2.89%
2020/09/21	0	0.00	2	49.40	49.70	-2	178	-1.12%
2020/09/18	0	0.00	11	49.96	50.10	-11	181	-6.05%
2020/09/04	0	0.00	2	50.20	50.00	-2	194	-1.03%
2020/09/01	1	51.40	0	0.00	51.50	1	228	0.44%
2020/08/31	1	49.00	0	0.00	50.90	1	237	0.42%
2020/08/27	4	47.75	0	0.00	47.60	4	236	1.69%
2020/08/20	1	44.65	0	0.00	44.90	1	241	0.41%
2020/08/19	4.1	46.10	0	0.00	46.00	4.1	238	1.72%
2020/08/17	2	44.75	0	0.00	45.40	2	236	0.85%
2020/08/13	9	44.61	0	0.00	45.00	9	232	3.87%
2020/08/10	0	0.00	1	44.85	45.40	-1	234	-0.43%
2020/08/07	3	44.50	0	0.00	44.45	3	235	1.27%
2020/08/05	2	45.85	0	0.00	45.70	2	235	0.85%
2020/08/03	1	44.00	0	0.00	43.60	1	232	0.43%
2020/07/31	8	43.95	0	0.00	43.90	8	232	3.44%
2020/07/09	19	52.15	1	54.00	51.90	18	226	7.96%
2020/07/08	1	56.40	18	54.00	53.60	-17	220	-7.71%
2020/07/06	2	49.00	0	0.00	49.45	2	186	1.07%
2020/06/29	8	49.53	0	0.00	48.80	8	184	4.34%
2020/06/23	0	0.00	1	50.80	51.00	-1	182	-0.55%
2020/06/11	1	52.70	1	53.50	51.80	0	188	0.00%
2020/06/08	1	52.20	1	51.00	54.50	0	173	0.00%
2020/06/05	1	49.40	0	0.00	49.55	1	151	0.66%
2020/06/04	0	0.00	1	44.00	45.05	-1	146	-0.68%
2020/05/29	1	43.05	0	0.00	42.00	1	139	0.72%
2020/05/28	12	45.17	0	0.00	44.15	12	133	9.00%
2020/05/27	3	42.62	0	0.00	43.15	3	129	2.31%
2020/05/26	5	41.50	0	0.00	42.40	5	131	3.81%
2020/05/14	0	0.00	20	45.01	44.00	-20	122	-16.34%
2020/05/05	0	0.00	3	44.58	44.60	-3	119	-2.52%
2020/04/07	2	42.05	0	0.00	42.05	2	117	1.71%
2020/03/13	0	0.00	4	48.23	50.00	-4	103	-3.88%
2020/03/10	1	51.20	2	52.10	56.00	-1	92	-1.08%
2020/03/04	2	59.90	0	0.00	60.80	2	81	2.46%
2020/02/11	1	60.00	0	0.00	59.90	1	83	1.20%
2020/02/07	0	0.00	1	60.40	60.90	-1	82	-1.21%
2020/01/31	0	0.00	1	61.70	62.20	-1	80	-1.24%
2019/10/29	0	0.00	4	66.00	65.90	-4	97	-4.10%
2019/10/08	0	0.00	1	66.00	66.00	-1	130	-0.77%
2019/09/24	1	68.50	2	67.70	67.70	-1	165	-0.60%
2019/09/23	6	66.87	5	67.76	68.00	1	164	0.61%
2019/09/12	1	65.00	0	0.00	64.00	1	162	0.62%
2019/08/15	2	59.70	0	0.00	60.80	2	153	1.30%
2019/08/07	0	0.00	1	65.20	65.00	-1	150	-0.66%
2019/08/06	3	64.87	1	65.00	64.60	2	155	1.29%
2019/08/05	0	0.00	1	65.30	65.10	-1	164	-0.61%
2019/08/01	0	0.00	2	65.60	65.70	-2	166	-1.20%
2019/07/30	1	66.40	0	0.00	66.30	1	165	0.60%
2019/07/29	0	0.00	1	67.00	66.90	-1	165	-0.60%
2019/07/25	1	67.10	0	0.00	67.20	1	163	0.61%
2019/07/24	1	67.10	1	67.80	67.90	0	161	0.00%
2019/07/17	1	67.50	1	67.80	67.70	0	146	0.00%
2019/07/16	0	0.00	1	68.10	68.20	-1	146	-0.68%
2019/06/19	0	0.00	1	70.10	69.70	-1	129	-0.77%
2019/06/04	0	0.00	1	69.80	69.80	-1	134	-0.74%
2019/05/31	1	69.80	0	0.00	69.80	1	134	0.74%
2019/05/22	1	70.20	0	0.00	70.40	1	152	0.66%
2019/05/21	1	70.20	0	0.00	70.20	1	153	0.65%
2019/05/15	1	69.90	1	69.90	70.30	0	158	0.00%
2019/05/14	2	70.15	1	70.90	71.00	1	153	0.65%
2019/05/09	0	0.00	1	78.20	78.00	-1	143	-0.70%
2019/04/30	1	80.20	0	0.00	80.90	1	138	0.72%
2019/04/26	1	81.20	0	0.00	81.20	1	138	0.72%
2019/04/23	1	81.30	0	0.00	81.90	1	140	0.71%
2019/04/18	3	82.67	0	0.00	81.60	3	139	2.14%
2019/04/12	1	83.00	1	83.50	83.50	0	133	0.00%
2019/04/11	1	83.20	1	83.40	83.40	0	130	0.00%
2019/04/10	1	82.70	1	83.10	83.10	0	127	0.00%
2019/04/09	2	81.45	0	0.00	81.20	2	126	1.58%
2019/03/29	1	81.20	1	81.00	81.00	0	125	0.00%
2019/03/27	1	80.90	1	80.40	80.40	0	121	0.00%
2019/03/18	1	79.00	0	0.00	79.10	1	116	0.86%
2019/03/14	0	0.00	1	79.60	79.40	-1	115	-0.87%
2019/02/25	1	80.30	1	80.40	80.40	0	133	0.00%
2019/02/22	1	80.90	1	80.30	80.30	0	132	0.00%
2019/02/18	0	0.00	10	78.22	78.20	-10	116	-8.62%
2019/02/12	0	0.00	1	78.70	79.10	-1	112	-0.89%
2019/01/04	1	75.40	0	0.00	75.50	1	149	0.67%
2018/12/12	1	80.00	0	0.00	79.80	1	168	0.59%
2018/11/27	1	79.00	0	0.00	79.30	1	174	0.57%
2018/11/26	1	78.70	0	0.00	78.60	1	173	0.58%
2018/10/12	1	72.50	0	0.00	76.00	1	181	0.55%
2018/10/11	0	0.00	42	72.91	73.00	-42	175	-23.98%
2018/10/09	1	81.50	0	0.00	80.90	1	161	0.62%
2018/09/26	0	0.00	1	83.30	83.40	-1	182	-0.55%
2018/08/28	0	0.00	40	92.84	92.90	-40	232	-17.19%
2018/08/21	0	0.00	5	92.00	93.00	-5	247	-2.02%
2018/08/20	0	0.00	5	91.90	90.90	-5	248	-2.01%
2018/08/17	0	0.00	50	90.89	94.00	-50	247	-20.17%
2018/08/16	10	91.80	0	0.00	91.30	10	246	4.06%
2018/08/15	0	0.00	16	92.81	93.90	-16	242	-6.61%
2018/08/14	0	0.00	1	94.50	96.00	-1	235	-0.42%
2018/08/13	0	0.00	3	96.60	95.00	-3	234	-1.28%
2018/08/03	1	98.50	0	0.00	99.00	1	245	0.41%
2018/07/05	0	0.00	1	99.50	99.10	-1	375	-0.27%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/25	0	0.00	1	107.00	105.00	-1	623	-0.16%
2018/06/22	1	106.00	0	0.00	106.50	1	625	0.16%
2018/06/21	0	0.00	85	105.78	107.00	-85	635	-13.37%
2018/06/20	0	0.00	3	106.50	106.50	-3	645	-0.47%
2018/06/15	0	0.00	1	108.00	107.50	-1	676	-0.15%
2018/06/14	20	108.00	0	0.00	107.50	20	699	2.86%
2018/06/12	22	111.00	0	0.00	111.00	22	723	3.04%
2018/06/08	1	115.00	1	114.00	114.00	0	751	0.00%
2018/06/07	85	116.29	4	116.00	115.00	81	777	10.42%
2018/06/05	2	110.50	0	0.00	109.50	2	778	0.26%
2018/05/29	1	111.00	0	0.00	110.00	1	781	0.13%
2018/05/22	1	113.00	2	111.50	111.00	-1	796	-0.13%
2018/05/21	0	0.00	1	112.00	112.00	-1	798	-0.13%
2018/05/18	1	109.50	1	110.50	109.50	0	807	0.00%
2018/05/17	2	111.00	1	110.00	110.00	1	812	0.12%
2018/05/16	2	112.75	1	112.00	112.00	1	814	0.12%
2018/05/14	1	112.00	0	0.00	112.00	1	839	0.12%
2018/05/11	2	114.00	72	113.00	113.50	-70	837	-8.36%
2018/05/10	73	116.01	1	116.00	115.00	72	852	8.45%
2018/05/09	1	112.00	21	110.19	110.00	-20	844	-2.37%
2018/05/08	1	110.50	1	111.50	112.00	0	850	0.00%
2018/05/07	1	109.00	2	110.50	110.50	-1	853	-0.12%
2018/05/04	4	110.38	1	109.50	109.50	3	863	0.35%
2018/05/02	1	116.50	1	116.00	116.50	0	965	0.00%
2018/04/30	2	115.75	2	117.00	117.00	0	966	0.00%
2018/04/27	0	0.00	1	114.00	115.00	-1	969	-0.10%
2018/04/26	2	112.00	1	111.50	112.00	1	976	0.10%
2018/04/24	2	112.50	1	114.50	112.00	1	967	0.10%
2018/04/20	1	118.00	0	0.00	118.50	1	957	0.10%
2018/04/19	2	120.00	1	117.00	117.00	1	954	0.10%
2018/04/18	0	0.00	1	121.00	122.00	-1	946	-0.11%
2018/04/17	0	0.00	1	118.00	118.50	-1	942	-0.11%
2018/04/16	8	120.44	4	118.38	117.50	4	943	0.42%
2018/04/13	3	124.67	2	125.25	124.50	1	923	0.11%
2018/04/12	2	123.75	2	125.00	125.00	0	919	0.00%
2018/04/11	3	124.67	1	122.50	122.50	2	923	0.22%
2018/04/10	1	122.50	1	124.00	124.00	0	924	0.00%
2018/04/09	2	124.50	5	123.60	123.00	-3	908	-0.33%
2018/04/03	4	126.88	60	127.75	124.50	-56	896	-6.25%
2018/03/31	7	125.71	2	126.25	125.50	5	833	0.60%
2018/03/30	16	125.56	7	125.86	126.50	9	811	1.11%
2018/03/29	37	121.49	4	123.88	123.50	33	761	4.33%
2018/03/28	1	119.00	1	118.00	118.00	0	721	0.00%
2018/03/27	4	117.75	7	118.29	119.50	-3	711	-0.42%
2018/03/26	1	115.50	2	114.25	113.50	-1	696	-0.14%
2018/03/23	2	110.75	3	110.67	115.00	-1	697	-0.14%
2018/03/22	1	116.00	0	0.00	113.50	1	694	0.14%
2018/03/21	2	118.75	10	118.05	115.50	-8	697	-1.15%
2018/03/20	8	119.13	12	118.79	118.50	-4	685	-0.58%
2018/03/19	7	119.93	3	120.00	120.50	4	719	0.56%
2018/03/14	3	114.67	32	114.97	114.00	-29	681	-4.25%
2018/03/12	2	111.25	11	112.14	110.50	-9	671	-1.34%
2018/03/05	0	0.00	1	102.50	104.00	-1	708	-0.14%
2018/03/02	0	0.00	2	104.00	103.00	-2	717	-0.28%
2018/03/01	1	105.50	0	0.00	104.50	1	725	0.14%
2018/02/21	20	104.50	0	0.00	103.50	20	744	2.69%
2018/02/08	0	0.00	1	105.00	102.50	-1	754	-0.13%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/06	2	99.90	0	0.00	100.50	2	766	0.26%
2018/02/05	1	111.00	0	0.00	111.00	1	762	0.13%
2018/01/29	2	115.25	0	0.00	115.00	2	769	0.26%
2018/01/26	1	115.00	1	115.50	116.00	0	776	0.00%
2018/01/25	22	118.82	23	122.96	116.00	-1	784	-0.13%
2018/01/24	6	116.67	3	118.50	119.50	3	750	0.40%
2018/01/23	0	0.00	1	110.50	110.50	-1	695	-0.14%
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%
2018/01/19	33	110.52	2	110.75	111.50	31	754	4.11%
2018/01/18	1	108.50	0	0.00	108.00	1	765	0.13%
2018/01/17	1	108.00	0	0.00	107.00	1	793	0.13%
2018/01/12	0	0.00	1	109.00	108.00	-1	920	-0.11%
2018/01/11	1	107.50	0	0.00	107.00	1	986	0.10%
2018/01/09	1	112.00	1	109.50	109.00	0	1,195	0.00%
2018/01/08	30	112.18	0	0.00	111.00	30	1,345	2.23%
2018/01/05	17	112.00	0	0.00	111.50	17	1,352	1.26%
2018/01/04	0	0.00	1	112.50	112.50	-1	1,359	-0.07%