恒耀 (8349)-國泰-台中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	70.40	70.50	-1	400	-0.25%
2024/04/24	1	71.20	1	71.70	70.70	0	395	0.00%
2024/04/23	0	0.00	3	70.23	71.00	-3	390	-0.77%
2024/04/22	2	69.40	0.2	71.10	69.10	1.8	381	0.47%
2024/04/19	1	69.40	4	69.80	70.80	-3	368	-0.81%
2024/04/18	0	0.00	10	68.40	68.40	-10	342	-2.92%
2024/04/17	0.1	67.10	0	0.00	67.60	0.1	340	0.03%
2024/04/16	0.1	65.20	0	0.00	65.30	0.1	338	0.01%
2024/04/15	1.1	66.69	0	0.00	66.30	1.1	333	0.31%
2024/04/12	0	0.00	6.1	66.42	67.00	-6.1	328	-1.85%
2024/04/11	1	66.90	0	0.00	66.60	1	329	0.30%
2024/04/10	5.1	65.80	0	0.00	65.70	5.1	323	1.56%
2024/04/02	1	68.40	0	0.00	67.90	1	305	0.33%
2024/04/01	0	0.00	2	67.30	67.90	-2	302	-0.66%
2024/03/29	0	0.00	3.2	67.06	66.50	-3.2	293	-1.09%
2024/03/28	0.1	66.10	1	66.10	66.50	-0.9	288	-0.31%
2024/03/27	0.1	66.60	1	66.40	66.20	-0.9	286	-0.31%
2024/03/25	0	0.00	1.1	66.04	66.30	-1.1	284	-0.39%
2024/03/22	0	0.00	1.2	66.60	66.40	-1.2	281	-0.43%
2024/03/21	4	67.43	0	0.00	67.00	4	278	1.44%
2024/03/20	1	68.10	0	0.00	68.10	1	281	0.36%
2024/03/19	5	66.82	0	0.00	66.60	5	285	1.75%
2024/03/18	4	68.10	7	67.40	68.00	-3	278	-1.08%
2024/03/15	0	0.00	0	63.52	63.90	0	239	-0.01%
2024/03/14	0	0.00	1	62.40	62.30	-1	230	-0.43%
2024/03/13	0.1	61.84	0	0.00	61.80	0.1	226	0.04%
2024/03/08	0	0.00	1.1	62.00	61.30	-1.1	220	-0.50%
2024/03/07	0	0.00	0	61.60	61.70	0	219	-0.01%
2024/03/06	0	0.00	0.1	62.00	61.40	-0.1	215	-0.05%
2024/03/04	0.1	60.80	0	0.00	60.70	0.1	212	0.03%
2024/02/27	0	0.00	1	60.60	60.60	-1	208	-0.48%
2024/02/23	0	61.00	0	0.00	60.60	0	208	0.00%
2024/02/19	0	0.00	0.1	61.38	61.40	-0.1	207	-0.05%
2024/02/16	0	0.00	92	60.64	60.70	-92	205	-44.86%
2024/02/01	0	0.00	0.2	61.00	61.00	-0.2	200	-0.10%
2024/01/31	0	61.30	0	0.00	61.30	0	200	0.00%
2024/01/30	0	0.00	0.2	61.40	61.40	-0.2	201	-0.09%
2024/01/29	1	61.70	5	61.58	61.80	-4	200	-2.00%
2024/01/26	0	60.10	0	0.00	59.90	0	197	0.00%
2024/01/25	2	60.50	0	0.00	60.20	2	191	1.05%
2024/01/24	1	60.30	0	0.00	60.80	1	190	0.52%
2024/01/17	1	60.60	0	0.00	60.70	1	197	0.51%
2024/01/16	3	61.23	0	0.00	61.10	3	196	1.52%
2024/01/15	0	0.00	0.5	61.90	62.00	-0.5	196	-0.23%
2024/01/12	0.1	61.50	0	0.00	61.80	0.1	195	0.05%
2024/01/11	3.3	62.11	0	62.60	61.80	3.3	194	1.68%
2024/01/10	0	61.60	0	0.00	61.70	0	189	0.02%
2024/01/09	0	0.00	1	60.80	61.50	-1	184	-0.54%
2024/01/05	1	60.90	1	61.10	61.10	0	183	0.01%
2024/01/04	0	60.80	0	0.00	60.90	0	179	0.01%
2023/12/27	1	61.50	2	62.20	61.40	-1	181	-0.55%
2023/12/26	1	61.00	0	0.00	61.00	1	178	0.56%
2023/12/22	1	60.70	0.1	61.00	60.80	0.9	179	0.51%
2023/12/21	1	61.00	0	0.00	60.50	1	177	0.56%
2023/12/20	0	61.70	0	0.00	62.00	0	173	0.00%
2023/12/19	1	61.70	0.5	62.00	62.00	0.5	172	0.29%
2023/12/18	1	62.80	0	62.70	62.60	1	169	0.59%
2023/12/15	0	0.00	1	64.20	63.70	-1	166	-0.60%
2023/12/14	0.1	63.00	0.1	62.90	63.80	0	159	-0.01%
2023/12/13	1	61.60	2	60.90	61.80	-1	146	-0.68%
2023/12/11	1	59.20	1.1	59.42	59.80	-0.1	144	-0.09%
2023/12/08	2	59.95	0.2	60.16	59.60	1.8	145	1.22%
2023/12/07	1	59.60	0	0.00	59.60	1	142	0.70%
2023/12/06	3	59.30	0	0.00	59.70	3	141	2.12%
2023/12/05	2	59.10	0	0.00	59.50	2	139	1.44%
2023/12/04	5	59.50	0	0.00	59.50	5	142	3.51%
2023/12/01	0	0.00	1	59.70	59.70	-1	144	-0.69%
2023/11/29	94	59.24	10	59.14	59.20	84	149	56.27%
2023/11/27	0	0.00	6	59.10	58.90	-6	150	-4.00%
2023/11/24	1	58.90	0	0.00	58.90	1	149	0.67%
2023/11/22	1	58.80	1	58.90	59.00	0	149	0.00%
2023/11/20	1.1	58.72	0	0.00	59.00	1.1	150	0.72%
2023/11/17	2	58.75	0	59.00	59.00	2	149	1.33%
2023/11/16	2	58.65	0	0.00	58.70	2	149	1.34%
2023/11/15	1	58.50	1	58.90	58.60	0	147	0.00%
2023/11/13	0	0.00	0.1	58.70	57.90	-0.1	154	-0.05%
2023/11/10	0.1	57.73	0	0.00	58.00	0.1	154	0.07%
2023/11/09	0	58.60	3	59.00	58.80	-3	155	-1.92%
2023/11/08	0	0.00	4.2	59.00	59.00	-4.2	159	-2.63%
2023/10/31	1.1	57.09	0	0.00	57.00	1.1	166	0.67%
2023/10/27	0	0.00	0.3	58.50	58.20	-0.3	159	-0.17%
2023/10/26	3	58.60	0.1	58.90	58.50	2.9	160	1.81%
2023/10/24	0.1	59.01	0	0.00	58.60	0.1	161	0.06%
2023/10/23	0	0.00	1.1	59.99	59.60	-1.1	159	-0.69%
2023/10/20	0	59.00	0	0.00	59.20	0	159	0.00%
2023/10/18	0	59.00	0	0.00	59.20	0	163	0.00%
2023/10/13	0	60.80	0	0.00	60.10	0	178	0.00%
2023/10/12	1	59.11	0	0.00	60.80	1	180	0.56%
2023/10/06	4	62.35	0	0.00	61.90	4	187	2.14%
2023/10/04	0	62.00	0	0.00	62.10	0	187	0.00%
2023/10/03	0	62.29	0	0.00	62.20	0	188	0.00%
2023/09/28	0	62.00	0	0.00	61.70	0	193	0.00%
2023/09/26	1	61.70	0	0.00	61.90	1	199	0.50%
2023/09/19	0	0.00	1	62.30	62.40	-1	210	-0.48%
2023/09/14	0	0.00	3	60.30	60.80	-3	219	-1.37%
2023/09/13	0	0.00	1.1	59.55	59.60	-1.1	226	-0.48%
2023/09/11	0	58.30	0	0.00	57.80	0	235	0.00%
2023/09/08	2	57.85	0	0.00	58.20	2	240	0.83%
2023/09/07	1.1	58.41	11	58.40	57.90	-9.9	250	-3.95%
2023/09/06	0	60.00	0	0.00	58.10	0	250	0.00%
2023/09/01	0	62.90	0	0.00	61.30	0	256	0.00%
2023/08/30	0.1	60.20	0	0.00	60.30	0.1	255	0.04%
2023/08/22	0	61.10	0	0.00	61.10	0	259	0.00%
2023/08/21	1	62.20	0	0.00	61.70	1	259	0.39%
2023/08/18	0	0.00	0	62.10	61.10	0	262	-0.01%
2023/08/16	0	58.10	0	0.00	57.90	0	256	0.00%
2023/08/15	0	58.90	0	0.00	58.10	0	254	0.00%
2023/08/14	0	57.40	0	0.00	57.40	0	257	0.00%
2023/08/10	2	59.15	0	0.00	58.60	2	261	0.77%
2023/08/07	0	61.50	0	0.00	61.10	0	265	0.00%
2023/08/01	0	61.18	0	0.00	61.00	0	274	0.00%
2023/07/31	0	61.60	0	0.00	61.10	0	278	0.00%
2023/07/28	0	61.60	0	0.00	61.30	0	282	0.00%
2023/07/27	0	0.00	1.1	62.00	61.80	-1.1	288	-0.39%
2023/07/25	0	0.00	0.2	61.40	61.30	-0.2	295	-0.06%
2023/07/24	0	61.20	0	0.00	61.30	0	296	0.00%
2023/07/21	1	61.20	0	61.90	61.60	1	295	0.33%
2023/07/20	0	0.00	1	62.00	61.90	-1	300	-0.33%
2023/07/19	0.4	62.20	0	0.00	61.10	0.4	299	0.13%
2023/07/17	0	0.00	1	65.30	65.10	-1	300	-0.33%
2023/07/14	0	0.00	1	64.70	64.30	-1	303	-0.33%
2023/07/11	0	0.00	1	65.70	65.70	-1	350	-0.28%
2023/07/07	0	0.00	1	65.30	64.90	-1	373	-0.27%
2023/07/06	0	65.90	0	0.00	65.70	0	373	0.00%
2023/07/03	2	66.75	0	0.00	66.70	2	375	0.53%
2023/06/30	3	65.93	0	0.00	65.90	3	374	0.80%
2023/06/29	1	66.60	0	0.00	66.50	1	376	0.27%
2023/06/27	1	67.00	0	0.00	66.50	1	380	0.26%
2023/06/26	2	68.30	2	68.70	67.90	0	378	0.00%
2023/06/21	0	0.00	0.1	67.50	68.40	-0.1	375	-0.02%
2023/06/19	0	0.00	7	67.54	67.90	-7	366	-1.91%
2023/06/16	1	67.50	0	0.00	67.10	1	358	0.28%
2023/06/12	1	65.40	0	0.00	65.40	1	347	0.29%
2023/06/08	2	63.75	0	0.00	64.00	2	344	0.58%
2023/06/06	0	0.00	2	64.00	64.30	-2	360	-0.56%
2023/06/02	0.1	63.80	1	63.60	63.40	-0.9	389	-0.24%
2023/06/01	0	0.00	2	64.15	63.90	-2	398	-0.50%
2023/05/31	0	0.00	1	63.50	63.50	-1	406	-0.25%
2023/05/30	0	0.00	1	63.30	62.80	-1	415	-0.24%
2023/05/29	0	0.00	3	63.30	63.40	-3	417	-0.72%
2023/05/26	0	63.80	0	0.00	63.20	0	427	0.00%
2023/05/25	0	64.00	0	0.00	63.60	0	434	0.00%
2023/05/19	0	63.70	0	0.00	63.40	0	509	0.00%
2023/05/16	2	62.60	0	0.00	62.70	2	594	0.34%
2023/05/12	1	61.61	1.3	62.38	62.30	-0.2	616	-0.04%
2023/05/11	0	64.20	0.1	64.40	63.20	0	641	-0.01%
2023/05/09	0.1	65.09	0	0.00	63.90	0.1	675	0.01%
2023/05/05	1	64.30	0	0.00	64.30	1	669	0.15%
2023/05/04	2	65.80	0	0.00	65.30	2	670	0.30%
2023/05/03	1	66.50	0	0.00	66.50	1	667	0.15%
2023/05/02	0	0.00	1.2	66.97	66.60	-1.2	662	-0.18%
2023/04/28	0.1	65.40	0	0.00	65.40	0.1	665	0.02%
2023/04/26	1	64.00	1	63.40	64.00	0	664	0.00%
2023/04/25	0	0.00	3	64.50	64.40	-3	663	-0.45%
2023/04/21	1	66.00	10	66.00	65.80	-9	660	-1.36%
2023/04/20	2	67.50	3.2	67.24	67.20	-1.2	653	-0.18%
2023/04/19	0	0.00	1.2	69.04	68.80	-1.2	648	-0.18%
2023/04/18	0.1	68.40	2	70.90	68.70	-1.9	644	-0.30%
2023/04/17	13	70.33	6.3	69.76	69.80	6.7	627	1.07%
2023/04/14	2	68.35	0	0.00	67.80	2	603	0.33%
2023/04/13	3.1	68.48	7	68.74	69.10	-3.9	595	-0.65%
2023/04/12	0	0.00	1	67.00	66.70	-1	576	-0.17%
2023/04/11	0	0.00	1	67.50	66.50	-1	577	-0.17%
2023/04/10	0	65.50	0	0.00	66.90	0	579	0.00%
2023/03/31	0	0.00	0.2	65.63	65.10	-0.2	575	-0.03%
2023/03/30	0	0.00	0.1	65.20	65.30	-0.1	576	-0.01%
2023/03/27	0	0.00	1	65.90	66.00	-1	582	-0.17%
2023/03/24	1	65.00	0	0.00	64.80	1	592	0.17%
2023/03/22	1	65.40	2	65.60	65.30	-1	598	-0.17%
2023/03/21	5.2	66.02	4	66.23	65.80	1.2	599	0.20%
2023/03/20	0	0.00	2	64.15	64.70	-2	598	-0.33%
2023/03/17	0	0.00	3	63.37	63.00	-3	599	-0.50%
2023/03/16	3	61.83	0	0.00	61.60	3	612	0.49%
2023/03/14	0	0.00	1	62.60	62.20	-1	650	-0.15%
2023/03/13	4	61.93	1	62.70	63.10	3	657	0.46%
2023/03/10	9	63.70	0	0.00	63.60	9	663	1.36%
2023/03/09	21.1	66.60	15	65.97	65.80	6.1	663	0.91%
2023/03/08	2.1	67.40	1.1	67.63	67.20	1	662	0.15%
2023/03/07	5.1	69.31	2	70.30	68.10	3.1	666	0.47%
2023/03/06	2.1	68.11	1	68.30	68.10	1.1	646	0.17%
2023/03/03	0	0.00	2	66.95	66.30	-2	646	-0.31%
2023/03/02	8	66.40	1	66.90	65.70	7	651	1.07%
2023/03/01	0	0.00	3	67.03	67.00	-3	666	-0.45%
2023/02/24	3	65.77	4	66.35	66.50	-1	665	-0.15%
2023/02/23	3	67.80	3	67.73	67.80	0	657	0.00%
2023/02/22	1	67.40	1	68.50	68.40	0	654	0.00%
2023/02/21	4	67.95	5	68.54	68.00	-1	650	-0.15%
2023/02/20	6	68.33	7	69.26	67.70	-1	639	-0.16%
2023/02/17	1	67.20	4	68.75	68.40	-3	613	-0.49%
2023/02/16	15.2	68.80	8	68.19	67.60	7.2	599	1.20%
2023/02/15	6	67.43	6.4	67.07	67.00	-0.4	575	-0.06%
2023/02/14	7	65.87	47	66.91	67.40	-40	552	-7.24%
2023/02/13	1	63.60	9	63.16	63.50	-8	527	-1.52%
2023/02/10	1.1	64.12	1	66.80	64.40	0.1	528	0.01%
2023/02/09	3	66.23	61.1	66.15	66.10	-58.1	523	-11.11%
2023/02/08	2.1	64.33	19	64.76	63.60	-16.9	505	-3.33%
2023/02/07	13.5	62.87	21	63.21	62.80	-7.5	496	-1.51%
2023/02/06	0	0.00	9	60.90	60.50	-9	492	-1.83%
2023/02/03	9.1	60.00	5	59.80	60.30	4.1	508	0.80%
2023/02/02	1	60.20	2	59.90	60.60	-1	511	-0.19%
2023/02/01	0	0.00	3	59.27	59.40	-3	514	-0.58%
2023/01/31	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/01/30	1	58.10	0	0.00	58.50	1	532	0.19%
2023/01/17	0	0.00	30	55.17	55.10	-30	538	-5.57%
2023/01/16	3	55.10	10	54.90	55.10	-7	545	-1.28%
2023/01/13	0	0.00	1	55.20	55.00	-1	556	-0.18%
2023/01/12	2	55.10	2	55.60	55.10	0	577	0.00%
2023/01/11	2	55.50	0	0.00	55.50	2	581	0.34%
2023/01/10	3	55.73	0	0.00	55.80	3	599	0.50%
2023/01/09	3	55.60	0	0.00	56.50	3	609	0.49%
2023/01/06	0	0.00	2	55.50	55.60	-2	622	-0.32%
2023/01/05	2	55.30	0	0.00	54.60	2	647	0.31%
2023/01/04	1	55.40	0	0.00	55.30	1	658	0.15%
2022/12/30	5	55.60	0	0.00	56.30	5	703	0.71%
2022/12/29	1	54.61	0	0.00	55.20	1	725	0.14%
2022/12/28	0	56.50	0	0.00	55.60	0	757	0.00%
2022/12/27	1	57.10	0	0.00	57.50	1	812	0.12%
2022/12/26	0	57.40	0	0.00	57.20	0	855	0.00%
2022/12/23	2	58.55	0.1	58.67	58.40	1.9	921	0.20%
2022/12/22	0	0.00	0.1	59.89	59.70	-0.1	958	-0.01%
2022/12/21	1.1	59.08	3	59.00	60.30	-2	987	-0.20%
2022/12/20	5	58.64	5.1	57.92	58.20	0	1,057	0.00%
2022/12/19	3	60.43	0	0.00	60.10	3	1,122	0.27%
2022/12/16	15	61.15	4	60.55	60.10	11	1,264	0.87%
2022/12/15	5	63.10	0	0.00	62.80	5	1,370	0.36%
2022/12/14	0	0.00	13	62.59	62.70	-13	1,389	-0.94%
2022/12/12	8	63.20	0	0.00	63.20	8	1,440	0.56%
2022/12/08	5	62.30	0	0.00	62.40	5	1,444	0.35%
2022/12/07	18.1	64.88	27	63.64	64.30	-8.9	1,433	-0.62%
2022/12/06	32	62.89	16	61.73	63.00	16	1,417	1.13%
2022/12/05	26	64.72	26	63.65	63.60	0	1,415	0.00%
2022/12/02	1	63.60	31.5	63.64	63.50	-30.5	1,422	-2.14%
2022/12/01	26	63.50	3	62.23	62.60	23	1,415	1.63%
2022/11/30	26.1	62.82	29	62.97	63.00	-2.9	1,408	-0.21%
2022/11/29	29.1	61.76	25	63.00	63.10	4.1	1,408	0.29%
2022/11/28	27	60.93	27	61.37	62.10	0	1,405	0.00%
2022/11/25	34	62.14	27	61.01	61.20	7	1,403	0.50%
2022/11/24	30	63.98	25	62.42	62.30	5	1,399	0.36%
2022/11/23	17.3	64.11	0	0.00	64.10	17.3	1,399	1.24%
2022/11/18	25.2	61.69	24	61.00	60.60	1.2	1,406	0.08%
2022/11/17	25	61.92	0	0.00	61.60	25	1,419	1.76%
2022/11/16	1	60.00	0	0.00	60.00	1	1,416	0.07%
2022/11/15	2	60.70	2	61.50	60.70	0	1,413	0.00%
2022/11/11	2	62.00	2	61.70	60.70	0	1,408	0.00%
2022/11/10	0	61.90	15.1	61.89	61.70	-15.1	1,401	-1.07%
2022/11/09	0	62.35	0	0.00	62.40	0	1,397	0.00%
2022/11/08	4.1	62.26	0	0.00	61.90	4.1	1,389	0.30%
2022/11/07	2	62.45	1	61.50	61.90	1	1,375	0.07%
2022/11/04	1	61.80	3	62.20	62.10	-2	1,361	-0.15%
2022/11/03	1	60.60	0	0.00	61.10	1	1,349	0.07%
2022/11/02	0	0.00	30.2	59.41	60.40	-30.2	1,335	-2.26%
2022/11/01	1	60.30	9.5	59.74	60.30	-8.5	1,321	-0.64%
2022/10/31	34.1	57.74	3	57.50	57.50	31.1	1,302	2.39%
2022/10/28	0	0.00	0.2	57.00	56.40	-0.2	1,296	-0.02%
2022/10/26	1	54.20	1	55.60	55.90	0	1,275	0.00%
2022/10/25	1.1	54.38	2	54.95	55.30	-0.9	1,262	-0.07%
2022/10/21	0	0.00	0.3	57.50	56.50	-0.3	1,239	-0.02%
2022/10/20	7.5	59.68	12	57.53	58.20	-4.5	1,227	-0.37%
2022/10/19	2	61.75	0	0.00	61.00	2	1,204	0.17%
2022/10/18	1	63.10	0	0.00	62.80	1	1,197	0.08%
2022/10/17	1	61.20	0	0.00	63.50	1	1,177	0.08%
2022/10/13	4	64.68	3	65.17	62.30	1	1,147	0.09%
2022/10/12	2.1	68.72	0	0.00	68.00	2.1	1,119	0.19%
2022/10/11	4	68.07	7	70.27	67.30	-3	1,105	-0.27%
2022/10/07	0	0.00	1	75.10	74.50	-1	1,069	-0.09%
2022/10/06	11	73.79	7	74.26	74.10	4	1,053	0.38%
2022/10/05	4	75.03	3	74.90	73.90	1	1,030	0.10%
2022/10/04	6	75.07	8.1	75.40	75.80	-2.1	992	-0.21%
2022/10/03	8	73.21	1	74.10	73.10	7	931	0.75%
2022/09/30	32.1	70.89	5	73.30	74.00	27.1	885	3.06%
2022/09/29	4.2	71.25	33	71.27	70.50	-28.8	815	-3.53%
2022/09/28	27.1	69.19	18	67.24	66.70	9.1	776	1.17%
2022/09/27	28	70.67	12	71.21	71.50	16	743	2.15%
2022/09/26	9	75.68	12	75.60	75.80	-3	667	-0.45%
2022/09/23	49	80.02	73	79.84	77.10	-24	592	-4.05%
2022/09/22	24	75.97	129	78.40	79.80	-105	446	-23.49%	大賣/鉅額交易
2022/09/21	4	73.30	5	72.70	72.60	-1	325	-0.31%
2022/09/20	5.5	71.47	15	72.43	72.80	-9.5	302	-3.14%
2022/09/19	5	68.22	0	0.00	67.90	5	246	2.04%
2022/09/16	1.1	69.12	0	0.00	69.50	1.1	238	0.45%
2022/09/15	6	69.82	2	69.90	69.50	4	232	1.72%
2022/09/14	4	69.05	4	68.60	69.30	0	223	0.01%
2022/09/13	12	70.30	3	70.47	69.90	9	216	4.15%
2022/09/12	2	68.95	0	0.00	69.10	2	197	1.01%
2022/09/08	3	65.87	3	67.30	68.60	0	186	0.00%
2022/09/06	0	0.00	8	69.35	69.30	-8	158	-5.05%
2022/09/05	2.1	69.73	3	70.00	70.90	-1	154	-0.62%
2022/09/02	41	71.91	0	0.00	72.20	41	145	28.25%
2022/09/01	2.1	72.62	2	72.50	72.60	0.1	137	0.07%
2022/08/31	70	73.52	1	73.50	73.80	69	132	52.04%
2022/08/29	2	71.45	2	71.20	72.80	0	110	0.00%
2022/08/26	2	72.40	0	0.00	72.70	2	102	1.96%
2022/08/25	1	70.80	2	70.45	72.80	-1	91	-1.09%
2022/08/24	3	67.03	4	67.25	69.90	-1	70	-1.41%
2022/08/23	2	64.25	0	0.00	64.50	2	51	3.86%
2022/08/22	1	62.80	0	0.00	64.40	1	45	2.21%
2022/08/18	3	63.17	0.2	61.50	63.30	2.8	37	7.54%
2022/08/17	4	61.50	0	0.00	61.50	4	31	12.74%
2022/07/22	0	0.00	0	53.20	53.60	0	21	0.00%
2022/07/01	1	53.50	0	0.00	54.90	1	19	5.10%
2022/06/30	1	55.00	0	0.00	55.90	1	19	5.12%
2022/06/24	1	56.30	0	0.00	56.90	1	20	4.93%
2022/06/20	0	0.00	0	57.50	57.70	0	21	-0.05%
2022/05/16	1	56.60	0	0.00	57.00	1	28	3.46%
2022/05/13	1	57.00	0	0.00	56.90	1	30	3.32%
2022/04/28	1	57.50	0	0.00	57.50	1	35	2.79%
2022/04/26	2	58.35	0	0.00	58.20	2	36	5.54%
2022/04/21	1	59.20	0	0.00	59.20	1	36	2.72%
2022/03/30	0	0.00	0	60.30	60.10	0	48	-0.02%
2022/03/18	2	59.35	0	0.00	59.00	2	49	4.08%
2022/03/15	1	57.70	0	0.00	57.70	1	49	2.00%
2022/03/09	0	58.40	0	0.00	58.10	0	52	0.02%
2022/02/18	2	60.35	0	0.00	60.50	2	56	3.52%
2022/02/15	1	60.40	0	0.00	60.50	1	61	1.62%
2022/02/11	1	60.50	0	0.00	61.00	1	64	1.56%
2022/02/08	2	60.70	0	0.00	60.60	2	64	3.11%
2022/01/25	1	60.20	0	0.00	60.00	1	60	1.64%
2022/01/21	3	61.00	0	0.00	61.50	3	62	4.82%
2022/01/19	1	61.60	0	0.00	61.80	1	63	1.58%
2022/01/14	1	62.30	0	0.00	63.00	1	62	1.59%
2022/01/13	0	0.00	1	63.20	63.20	-1	62	-1.59%
2022/01/11	1	63.50	0	0.00	63.40	1	62	1.59%
2022/01/10	1	61.50	1	62.30	62.90	0	60	0.00%
2022/01/07	3	62.60	1	63.00	62.30	2	60	3.30%
2022/01/06	3	63.47	0	0.00	63.90	3	59	5.04%
2021/12/16	0	0.00	0.3	57.56	57.80	-0.3	105	-0.26%
2021/11/19	1	58.00	0	0.00	58.20	1	122	0.82%
2021/11/16	0	0.00	4	59.15	59.20	-4	123	-3.24%
2021/11/12	1	57.00	0	0.00	57.30	1	126	0.79%
2021/11/09	1	57.80	0	0.00	58.50	1	124	0.80%
2021/11/04	1	58.00	0	0.00	58.30	1	125	0.80%
2021/11/03	1	58.00	0	0.00	58.50	1	126	0.79%
2021/10/29	3	58.23	3	58.70	58.80	0	128	0.00%
2021/10/28	1	58.50	1	59.40	58.80	0	127	0.00%
2021/10/27	1	58.50	0	0.00	58.80	1	127	0.79%
2021/10/26	0	0.00	1	59.30	59.10	-1	127	-0.78%
2021/10/20	1	58.30	1	59.40	58.90	0	132	0.00%
2021/10/13	1	58.00	0	0.00	59.30	1	140	0.71%
2021/10/06	0	0.00	0.1	59.40	59.50	-0.1	151	-0.07%
2021/10/01	1	58.50	0	0.00	58.20	1	129	0.77%
2021/09/22	1	59.20	1	60.31	60.30	0	154	-0.01%
2021/09/07	0	0.00	1	61.00	61.30	-1	187	-0.53%
2021/08/25	0.1	63.25	2	62.30	62.50	-1.9	211	-0.90%
2021/08/20	2	58.55	0	0.00	59.40	2	212	0.94%
2021/08/18	1	59.20	0	0.00	59.70	1	212	0.47%
2021/08/17	1	60.70	0	0.00	60.70	1	209	0.48%
2021/08/13	0	0.00	0.2	64.00	64.20	-0.2	209	-0.10%
2021/08/11	1	63.90	0	0.00	64.20	1	215	0.46%
2021/08/09	0	66.50	0	0.00	66.00	0	224	0.00%
2021/08/06	0.1	65.80	0	0.00	66.00	0.1	227	0.04%
2021/07/29	1	63.50	0	0.00	64.50	1	269	0.37%
2021/07/28	1	63.30	1.1	63.88	63.90	-0.1	280	-0.02%
2021/07/27	1	64.10	0	0.00	64.50	1	298	0.34%
2021/07/22	2	64.65	0	0.00	65.00	2	328	0.61%
2021/07/14	1	66.50	0	0.00	67.40	1	405	0.25%
2021/07/13	0	0.00	1	68.10	67.10	-1	441	-0.23%
2021/07/09	1	69.40	0	0.00	69.30	1	467	0.21%
2021/07/07	0	0.00	1	68.90	69.50	-1	484	-0.21%
2021/06/28	1	71.30	0	0.00	70.50	1	504	0.20%
2021/06/24	1	72.10	1	73.80	69.60	0	499	0.00%
2021/06/23	0.2	67.30	0	0.00	67.30	0.2	478	0.04%
2021/06/22	1	66.80	0	0.00	67.00	1	485	0.21%
2021/06/21	0	0.00	2	66.20	66.60	-2	487	-0.41%
2021/06/15	1	67.40	0	0.00	67.50	1	496	0.20%
2021/06/03	0	0.00	0.2	66.87	67.90	-0.2	479	-0.03%
2021/06/02	3	68.13	0	0.00	67.70	3	480	0.62%
2021/06/01	0	0.00	0.1	67.60	67.80	-0.1	486	-0.01%
2021/05/28	0	66.80	0	0.00	66.80	0	488	0.01%
2021/05/27	0	0.00	1	66.80	65.40	-1	488	-0.20%
2021/05/20	0	0.00	3	63.50	63.00	-3	506	-0.59%
2021/05/17	1	59.80	13.1	60.58	59.00	-12.1	511	-2.37%
2021/05/14	0	0.00	1	64.70	64.70	-1	505	-0.20%
2021/05/13	0.2	65.00	0	0.00	65.30	0.2	501	0.04%
2021/05/12	2.2	70.39	0	0.00	69.50	2.2	488	0.45%
2021/05/11	2	73.80	1	74.70	75.00	1	474	0.21%
2021/05/10	0	0.00	2	77.90	78.70	-2	472	-0.42%
2021/05/07	1	77.10	1	77.50	77.80	0	473	0.00%
2021/05/06	0	0.00	0.1	76.10	77.00	-0.1	473	-0.01%
2021/05/05	0	0.00	1	76.40	75.00	-1	469	-0.21%
2021/05/04	2	75.36	2	73.50	74.00	0	464	0.01%
2021/05/03	1	81.50	0	0.00	80.40	1	447	0.22%
2021/04/29	4	82.93	1	84.20	82.10	3	441	0.68%
2021/04/28	0.2	82.96	1	82.20	82.50	-0.8	437	-0.18%
2021/04/27	0	0.00	2	81.20	81.50	-2	445	-0.45%
2021/04/26	1	82.20	0.5	81.95	81.30	0.5	445	0.12%
2021/04/23	1	79.80	4	80.30	81.30	-3	446	-0.67%
2021/04/22	5.2	81.89	4	83.08	81.40	1.2	445	0.27%
2021/04/21	0	0.00	1	81.40	82.70	-1	421	-0.24%
2021/04/20	1.1	81.73	1	81.20	83.20	0.1	417	0.02%
2021/04/19	3.1	80.79	6	80.53	83.20	-2.9	410	-0.72%
2021/04/16	4.1	76.70	2	77.50	77.00	2.1	379	0.54%
2021/04/15	2	74.50	0.2	75.72	77.00	1.8	370	0.49%
2021/04/14	8.3	76.00	12.1	75.48	75.80	-3.8	356	-1.07%
2021/04/13	0	0.00	0.2	71.90	71.90	-0.2	336	-0.06%
2021/04/12	1	71.90	0	0.00	71.90	1	332	0.30%
2021/04/09	7	72.21	1	71.80	71.90	6	326	1.84%
2021/04/08	2	72.85	0	0.00	72.30	2	325	0.61%
2021/03/31	1	70.40	0	0.00	70.80	1	325	0.31%
2021/03/30	0	0.00	1	71.10	70.90	-1	327	-0.31%
2021/03/29	2	70.35	1	70.80	70.90	1	328	0.30%
2021/03/26	1.2	71.33	1	71.80	71.40	0.2	325	0.05%
2021/03/25	0	0.00	1	72.30	72.00	-1	328	-0.30%
2021/03/23	1	70.20	0	0.00	69.60	1	337	0.30%
2021/03/18	0	0.00	2	70.10	69.80	-2	358	-0.56%
2021/03/17	1	70.00	0	0.00	69.70	1	361	0.28%
2021/03/16	1	70.30	0	0.00	69.80	1	370	0.27%
2021/03/15	2	70.00	0	0.00	69.80	2	372	0.54%
2021/03/08	1	69.80	0	0.00	70.30	1	385	0.26%
2021/03/05	2	70.15	0	0.00	70.40	2	396	0.50%
2021/03/04	1	70.10	0	0.00	70.80	1	395	0.25%
2021/03/03	1	69.70	2	69.90	70.80	-1	412	-0.24%
2021/02/26	1	71.30	2	71.35	71.50	-1	440	-0.23%
2021/02/24	1	71.40	4	71.75	71.10	-3	446	-0.67%
2021/02/23	0	0.00	4	70.95	71.80	-4	444	-0.90%
2021/02/22	1	70.90	0	0.00	70.60	1	440	0.23%
2021/02/19	1	70.50	0	0.00	70.80	1	436	0.23%
2021/02/01	1	67.00	0	0.00	67.60	1	463	0.22%
2021/01/28	0.1	68.56	0.1	68.90	69.00	0	470	-0.01%
2021/01/27	0.1	68.60	0	0.00	69.60	0.1	472	0.02%
2021/01/26	0	0.00	2	68.20	69.00	-2	474	-0.42%
2021/01/22	4	69.40	0	0.00	69.70	4	485	0.82%
2021/01/21	1.1	68.15	0	0.00	69.70	1.1	487	0.23%
2021/01/20	2.1	70.09	1	69.30	70.20	1.1	489	0.21%
2021/01/19	0.1	73.50	0.1	73.50	73.80	0	475	0.00%
2021/01/18	1	73.60	0	0.00	74.50	1	476	0.21%
2021/01/13	4	74.20	0	0.00	74.20	4	469	0.85%
2021/01/12	0	0.00	3	72.77	73.20	-3	468	-0.64%
2021/01/11	1	70.40	5	71.80	73.10	-4	473	-0.85%
2021/01/07	4	70.33	3.1	70.42	70.30	0.9	462	0.19%
2021/01/06	3	69.00	0.3	69.90	69.70	2.7	456	0.59%
2021/01/05	1	69.00	0	0.00	68.50	1	456	0.22%
2020/12/30	3	70.00	3	69.50	68.90	0	446	0.00%
2020/12/28	0	0.00	1	68.50	69.60	-1	437	-0.23%
2020/12/25	0	0.00	1	67.70	67.90	-1	424	-0.24%
2020/12/21	2	65.45	3	65.57	65.80	-1	403	-0.25%
2020/12/18	2	66.95	1	67.20	66.70	1	400	0.25%
2020/12/17	3	66.87	5	67.80	67.70	-2	392	-0.51%
2020/12/16	1	65.30	1	66.50	65.40	0	381	0.00%
2020/12/15	2	63.75	4.1	64.81	64.90	-2.1	373	-0.56%
2020/12/14	2	65.00	4	64.60	65.00	-2	365	-0.55%
2020/12/11	4	61.40	0	0.00	61.90	4	351	1.14%
2020/12/10	4	62.45	0	0.00	62.30	4	347	1.15%
2020/12/09	2	63.35	0	0.00	63.30	2	336	0.59%
2020/12/08	1	63.10	0	0.00	63.40	1	336	0.30%
2020/12/07	1	63.40	0	0.00	63.40	1	334	0.30%
2020/12/04	0	0.00	2	63.95	63.70	-2	330	-0.60%
2020/12/03	0	0.00	10	63.20	63.10	-10	327	-3.06%
2020/12/02	4	63.83	3	63.10	63.10	1	323	0.31%
2020/12/01	8	63.10	6	63.90	63.90	2	319	0.63%
2020/11/30	3	62.07	1	62.00	62.00	2	309	0.65%
2020/11/27	12	62.59	2	63.10	62.90	10	307	3.26%
2020/11/26	3	63.23	10.1	62.53	63.30	-7.1	293	-2.43%
2020/11/24	1	57.70	0	0.00	56.50	1	273	0.37%
2020/11/23	0	0.00	2	57.90	57.80	-2	271	-0.74%
2020/11/18	0	0.00	1	57.30	57.40	-1	267	-0.37%
2020/11/17	0	0.00	2.1	56.90	56.40	-2.1	262	-0.78%
2020/11/16	1	56.70	0	0.00	56.40	1	263	0.38%
2020/11/13	4	56.95	1	57.10	57.00	3	261	1.15%
2020/11/12	2	58.55	0	0.00	58.50	2	256	0.78%
2020/11/10	5	57.78	1	59.00	57.50	4	249	1.60%
2020/11/09	0	0.00	18	56.75	57.50	-18	243	-7.41%
2020/11/06	3	56.00	2	55.50	55.70	1	234	0.43%
2020/11/02	3	53.87	0	0.00	53.20	3	217	1.38%
2020/10/30	0	0.00	8	55.76	54.90	-8	209	-3.81%
2020/10/29	8	55.98	0	0.00	56.40	8	202	3.94%
2020/10/28	0	0.00	8	56.69	56.60	-8	197	-4.05%
2020/10/23	3	55.90	3	56.03	56.30	0	180	0.00%
2020/10/22	1	54.50	0	0.00	54.50	1	172	0.58%
2020/10/21	6	55.17	1	55.00	55.30	5	171	2.91%
2020/10/20	1	54.50	9	54.37	54.00	-8	166	-4.80%
2020/10/19	6	54.55	5	54.90	54.80	1	160	0.62%
2020/10/16	2	52.25	0	0.00	51.60	2	144	1.38%
2020/10/14	2	51.95	0	0.00	51.90	2	138	1.44%
2020/10/13	8	50.58	1	50.90	52.00	7	138	5.06%
2020/09/30	0	0.00	1	48.15	47.95	-1	142	-0.70%
2020/09/24	1	46.80	0	0.00	46.70	1	179	0.56%
2020/09/23	1	47.65	0.1	47.65	47.65	0.9	179	0.49%
2020/09/10	0	0.00	1	50.50	50.30	-1	184	-0.54%
2020/09/07	1	50.00	0.2	49.70	49.70	0.8	189	0.42%
2020/08/31	0.2	50.90	1	50.90	50.90	-0.8	237	-0.35%
2020/08/26	0	0.00	1	47.95	48.10	-1	234	-0.43%
2020/08/20	0	0.00	1	44.75	44.90	-1	241	-0.41%
2020/08/19	0	0.00	2	46.50	46.00	-2	238	-0.84%
2020/08/13	0	0.00	1	44.60	45.00	-1	232	-0.43%
2020/08/05	3	44.88	0	0.00	45.70	3	235	1.27%
2020/08/04	1	44.40	0	0.00	44.10	1	232	0.43%
2020/07/28	0	0.00	0.2	44.60	44.10	-0.2	235	-0.08%
2020/07/27	1	45.80	0	0.00	45.25	1	238	0.42%
2020/07/15	0	0.00	0.2	48.95	48.95	-0.2	232	-0.09%
2020/07/13	0	0.00	0.3	49.20	49.20	-0.3	231	-0.15%
2020/07/08	26	53.99	0	0.00	53.60	26	220	11.79%
2020/07/07	1	53.10	1	54.20	54.30	0	201	0.00%
2020/06/12	1	48.30	0	0.00	51.00	1	188	0.53%
2020/06/09	2	52.00	1	54.80	53.00	1	184	0.54%
2020/06/08	0	0.00	4	53.28	54.50	-4	173	-2.30%
2020/06/05	1	48.15	3	48.23	49.55	-2	151	-1.32%
2020/06/04	1	45.00	0	0.00	45.05	1	146	0.68%
2020/05/15	1	44.10	1	44.10	42.50	0	123	0.00%
2020/05/14	1	43.50	0	0.00	44.00	1	122	0.82%
2020/05/13	0	0.00	1	45.75	46.00	-1	119	-0.84%
2020/04/30	1	45.20	0	0.00	46.00	1	115	0.87%
2020/04/27	0	0.00	0.2	41.90	42.00	-0.2	112	-0.18%
2020/04/23	0	0.00	1	42.15	42.15	-1	112	-0.89%
2020/04/21	0	0.00	0.5	42.60	42.60	-0.5	113	-0.44%
2020/03/27	1	42.60	0	0.00	42.20	1	125	0.80%
2020/03/26	0	40.85	0	0.00	40.70	0	123	0.02%
2020/03/25	0.1	40.30	0	0.00	40.10	0.1	122	0.04%
2020/03/24	0	0.00	1	38.40	38.00	-1	122	-0.82%
2020/03/13	0	0.00	7	48.43	50.00	-7	103	-6.79%
2020/03/12	1	51.00	0	0.00	50.00	1	96	1.03%
2020/03/10	1.1	51.65	1	52.50	56.00	0.1	92	0.11%
2020/03/09	1	57.50	0	0.00	56.80	1	83	1.20%
2020/03/04	0	0.00	1	60.80	60.80	-1	81	-1.23%
2020/03/02	1	59.20	0	0.00	59.00	1	81	1.23%
2020/02/27	1	59.30	1	59.90	60.00	0	80	0.00%
2020/02/24	0	0.00	7	59.70	59.70	-7	80	-8.70%
2020/02/06	1	60.50	0	0.00	60.80	1	82	1.21%
2020/01/31	0	0.00	1	61.30	62.20	-1	80	-1.24%
2019/12/27	0	0.00	1	65.60	66.00	-1	70	-1.41%
2019/12/17	1	61.90	0	0.00	62.00	1	73	1.35%
2019/09/24	0	0.00	1	67.70	67.70	-1	165	-0.60%
2019/09/23	1	67.60	1	68.40	68.00	0	164	0.00%
2019/09/09	1	61.20	0	0.00	61.30	1	151	0.66%
2019/08/21	2	62.55	0	0.00	62.00	2	154	1.29%
2019/08/15	1.2	59.48	6	60.08	60.80	-4.8	153	-3.13%
2019/08/14	1	63.50	0	0.00	62.80	1	147	0.68%
2019/08/06	1	64.40	0	0.00	64.60	1	155	0.64%
2019/07/29	1	66.80	0	0.00	66.90	1	165	0.60%
2019/07/24	0	0.00	4	67.33	67.90	-4	161	-2.47%
2019/07/23	5	65.40	0	0.00	65.90	5	157	3.18%
2019/07/22	2	65.30	0	0.00	65.20	2	155	1.28%
2019/07/16	2	68.50	0	0.00	68.20	2	146	1.37%
2019/07/11	2	72.25	9	72.26	72.10	-7	141	-4.95%
2019/07/10	0	0.00	4	72.50	72.70	-4	132	-3.01%
2019/07/08	1	72.80	0	0.00	72.70	1	133	0.75%
2019/07/04	1	71.60	11	71.65	71.70	-10	133	-7.47%
2019/07/03	1	73.00	0	0.00	72.40	1	130	0.77%
2019/07/02	10	72.90	1	73.50	73.60	9	128	7.02%
2019/07/01	5	72.20	0	0.00	72.50	5	124	4.01%
2019/06/26	5	70.70	0	0.00	70.60	5	130	3.84%
2019/06/17	0	0.00	1	70.00	70.00	-1	131	-0.76%
2019/06/13	1	69.60	1	70.10	69.50	0	131	0.00%
2019/06/12	1	69.80	0	0.00	70.00	1	132	0.76%
2019/05/31	1	69.80	0	0.00	69.80	1	134	0.74%
2019/05/24	4	70.15	0	0.00	70.00	4	138	2.88%
2019/05/15	0	0.00	1	71.70	70.30	-1	158	-0.63%
2019/05/14	1	69.80	0	0.00	71.00	1	153	0.65%
2019/05/13	4	72.55	10	71.99	71.70	-6	150	-3.99%
2019/04/29	8	81.11	0	0.00	80.30	8	138	5.76%
2019/04/26	1	81.20	0	0.00	81.20	1	138	0.72%
2019/04/25	0	0.00	1	81.60	81.70	-1	139	-0.72%
2019/04/22	1	82.10	0	0.00	82.00	1	140	0.71%
2019/04/18	7	82.21	0	0.00	81.60	7	139	5.00%
2019/04/17	2	83.10	0	0.00	83.10	2	137	1.45%
2019/04/15	0	0.00	2	83.80	84.00	-2	134	-1.49%
2019/04/11	1	83.20	3	83.87	83.40	-2	130	-1.53%
2019/04/10	2	82.10	0	0.00	83.10	2	127	1.57%
2019/04/02	2	81.60	0	0.00	81.50	2	129	1.55%
2019/04/01	0	0.00	3	80.63	81.20	-3	127	-2.36%
2019/03/29	3	81.43	0	0.00	81.00	3	125	2.40%
2019/03/26	0	0.00	3	80.50	80.80	-3	122	-2.46%
2019/03/25	0	0.00	5	80.20	79.80	-5	121	-4.12%
2019/03/22	0	0.00	2	81.10	80.90	-2	120	-1.65%
2019/03/21	0	0.00	2	80.30	80.40	-2	119	-1.68%
2019/03/14	0	0.00	1	79.70	79.40	-1	115	-0.87%
2019/03/08	2	79.50	0	0.00	79.50	2	125	1.60%
2019/02/26	2	80.10	0	0.00	80.10	2	134	1.49%
2019/02/22	8	80.10	0	0.00	80.30	8	132	6.04%
2019/02/21	0	0.00	18	80.67	81.20	-18	129	-13.93%
2019/02/20	2	78.00	1	78.20	77.90	1	119	0.84%
2019/02/19	9	77.94	0	0.00	78.00	9	118	7.58%
2019/02/18	1	78.10	0	0.00	78.20	1	116	0.86%
2019/02/15	2	78.10	0	0.00	78.20	2	116	1.72%
2019/02/13	6	78.97	1	79.70	79.00	5	113	4.41%
2019/02/12	1	78.90	0	0.00	79.10	1	112	0.89%
2019/01/30	1	77.80	0	0.00	80.00	1	111	0.90%
2019/01/29	0	0.00	1	78.40	78.40	-1	109	-0.91%
2018/12/22	1	79.30	0	0.00	78.90	1	164	0.61%
2018/12/21	0	0.00	1	80.80	80.80	-1	166	-0.60%
2018/12/03	0	0.00	6	83.20	83.30	-6	181	-3.31%
2018/10/05	0	0.00	0.1	84.00	82.80	-0.1	169	-0.04%
2018/10/03	0.1	86.00	0	0.00	85.70	0.1	173	0.03%
2018/09/13	0	0.00	2	84.00	84.40	-2	192	-1.04%
2018/09/12	0	0.00	3	82.60	83.00	-3	194	-1.54%
2018/09/10	1	88.00	0	0.00	82.20	1	193	0.52%
2018/09/07	1	90.50	0	0.00	89.40	1	186	0.53%
2018/08/29	0	0.00	1	93.30	93.40	-1	229	-0.44%
2018/08/27	1	92.00	0	0.00	92.10	1	235	0.42%
2018/08/21	0	0.00	1	92.70	93.00	-1	247	-0.40%
2018/08/17	0	0.00	1	94.00	94.00	-1	247	-0.40%
2018/08/16	2	91.35	0	0.00	91.30	2	246	0.81%
2018/08/15	2	93.95	3	93.73	93.90	-1	242	-0.41%
2018/08/14	1	95.00	1	95.70	96.00	0	235	0.00%
2018/08/08	1	98.60	0	0.00	98.60	1	238	0.42%
2018/08/07	1	99.70	0	0.00	99.40	1	240	0.41%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/03	0	0.00	1	99.20	99.00	-1	245	-0.41%
2018/07/31	1	97.60	0	0.00	97.60	1	258	0.39%
2018/07/30	1	97.30	1	98.80	99.50	0	258	0.00%
2018/07/27	1	97.60	1	98.40	99.50	0	266	0.00%
2018/07/25	0	0.00	1	98.20	98.10	-1	270	-0.37%
2018/07/23	2	99.60	0	0.00	98.70	2	276	0.72%
2018/07/20	0	0.00	1	99.10	99.80	-1	282	-0.35%
2018/07/19	1	101.00	0	0.00	100.00	1	289	0.35%
2018/07/18	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/17	1	100.00	0	0.00	100.50	1	303	0.33%
2018/07/16	1	99.90	1	100.50	100.00	0	308	0.00%
2018/07/09	2	98.00	0	0.00	98.50	2	358	0.56%
2018/07/05	1	99.90	0	0.00	99.10	1	375	0.27%
2018/07/02	1	103.00	6	102.00	102.00	-5	468	-1.07%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/27	2	104.00	5	104.00	103.50	-3	589	-0.51%
2018/06/26	0	0.00	1	104.50	104.50	-1	601	-0.17%
2018/06/25	1	105.00	0	0.00	105.00	1	623	0.16%
2018/06/22	1	106.00	1	105.50	106.50	0	625	0.00%
2018/06/20	1	107.00	0	0.00	106.50	1	645	0.16%
2018/06/15	1	107.50	0	0.00	107.50	1	676	0.15%
2018/06/14	1	108.50	0	0.00	107.50	1	699	0.14%
2018/06/11	2	111.25	3	110.50	110.00	-1	733	-0.14%
2018/06/08	3	114.00	0	0.00	114.00	3	751	0.40%
2018/06/07	0	0.00	2	114.50	115.00	-2	777	-0.26%
2018/06/06	2	110.00	0	0.00	111.00	2	771	0.26%
2018/06/05	4	109.25	1	110.00	109.50	3	778	0.39%
2018/06/01	0	0.00	1	110.00	110.00	-1	779	-0.13%
2018/05/31	3	108.83	0	0.00	108.00	3	779	0.38%
2018/05/29	1	110.00	0	0.00	110.00	1	781	0.13%
2018/05/22	1	111.00	1	113.00	111.00	0	796	0.00%
2018/05/17	1	110.00	0	0.00	110.00	1	812	0.12%
2018/05/15	0	0.00	1	113.50	113.50	-1	832	-0.12%
2018/05/14	1	111.00	0	0.00	112.00	1	839	0.12%
2018/05/10	1	115.00	1	116.00	115.00	0	852	0.00%
2018/05/08	1	110.00	0	0.00	112.00	1	850	0.12%
2018/05/07	1	110.00	0	0.00	110.50	1	853	0.12%
2018/05/04	3	109.67	1	110.50	109.50	2	863	0.23%
2018/05/03	1	113.00	1	114.00	114.00	0	903	0.00%
2018/04/30	0	0.00	1	117.00	117.00	-1	966	-0.10%
2018/04/26	0	0.00	1	113.50	112.00	-1	976	-0.10%
2018/04/25	1	108.00	1	111.00	113.00	0	973	0.00%
2018/04/24	1	111.00	0	0.00	112.00	1	967	0.10%
2018/04/23	1	116.00	0	0.00	116.00	1	960	0.10%
2018/04/20	1	116.00	1	118.50	118.50	0	957	0.00%
2018/04/17	0	0.00	1	119.00	118.50	-1	942	-0.11%
2018/04/16	1	118.00	3	118.67	117.50	-2	943	-0.21%
2018/04/12	0	0.00	4	125.25	125.00	-4	919	-0.44%
2018/04/11	0	0.00	1	124.00	122.50	-1	923	-0.11%
2018/04/10	2	123.50	1	127.00	124.00	1	924	0.11%
2018/04/09	2	122.75	1	124.00	123.00	1	908	0.11%
2018/04/03	5	127.00	2	125.75	124.50	3	896	0.33%
2018/03/31	2	127.25	0	0.00	125.50	2	833	0.24%
2018/03/30	2	124.25	5	126.00	126.50	-3	811	-0.37%
2018/03/29	2	120.50	2	123.50	123.50	0	761	0.00%
2018/03/22	0	0.00	0	113.00	113.50	0	694	0.00%
2018/03/21	0	0.00	5	117.30	115.50	-5	697	-0.72%
2018/03/19	6	119.17	2	120.25	120.50	4	719	0.55%
2018/03/16	0	0.00	1	115.00	117.00	-1	697	-0.14%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/13	1	115.00	5	114.30	113.50	-4	684	-0.58%
2018/03/12	1	111.00	6	109.83	110.50	-5	671	-0.74%
2018/03/07	1	103.00	0	0.00	103.00	1	679	0.15%
2018/03/02	0	0.00	1	104.50	103.00	-1	717	-0.14%
2018/02/27	1	107.00	0	0.00	105.50	1	726	0.14%
2018/02/21	6	104.50	1	106.00	103.50	5	744	0.67%
2018/02/09	1	98.00	2	98.55	101.00	-1	755	-0.13%
2018/02/07	5	104.00	0	0.00	104.00	5	753	0.66%
2018/02/06	4	103.50	6	105.08	100.50	-2	766	-0.26%
2018/02/05	1	110.50	1	111.50	111.00	0	762	0.00%
2018/02/01	0	0.00	2	116.50	116.00	-2	770	-0.26%
2018/01/30	1	113.00	0	0.00	112.00	1	765	0.13%
2018/01/26	3	114.50	1	118.00	116.00	2	776	0.26%
2018/01/25	5	119.90	3	120.00	116.00	2	784	0.26%
2018/01/24	2	118.00	4	118.50	119.50	-2	750	-0.27%
2018/01/22	2	110.00	1	111.00	110.50	1	713	0.14%
2018/01/19	1	111.50	2	111.25	111.50	-1	754	-0.13%
2018/01/10	1	108.00	1	107.00	107.00	0	1,097	0.00%