恒耀 (8349)-國泰-板橋券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.2
漲跌
▼1.4
漲幅
-1.88%
成交量
501張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	73.50	73.20	-0.2	459	-0.05%
2024/05/13	0.1	75.49	0	0.00	75.10	0.1	453	0.02%
2024/05/10	3	76.23	2	76.00	76.60	1	448	0.22%
2024/05/07	0	0.00	1	73.80	73.80	-1	431	-0.23%
2024/05/06	1.6	72.67	0	0.00	73.30	1.6	431	0.36%
2024/05/03	0	72.49	0	0.00	72.20	0	432	0.01%
2024/05/02	0	0.00	1	73.00	72.20	-1	428	-0.23%
2024/04/30	0.2	74.25	1	75.00	74.20	-0.8	421	-0.20%
2024/04/29	1.1	73.35	0	0.00	73.10	1.1	411	0.27%
2024/04/26	0	0.00	1	70.70	70.50	-1	400	-0.25%
2024/04/25	0	0.00	0	70.60	70.90	0	395	-0.01%
2024/04/22	0	0.00	1.3	69.45	69.10	-1.3	381	-0.34%
2024/04/19	0.1	69.92	11	70.09	70.80	-10.9	368	-2.96%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/11	0	66.60	1	66.70	66.60	-1	329	-0.30%
2024/04/10	0.1	65.91	0	0.00	65.70	0.1	323	0.02%
2024/04/09	2	67.45	0	0.00	67.50	2	318	0.63%
2024/04/03	0	0.00	1	67.20	67.20	-1	309	-0.32%
2024/04/02	1	67.90	0	0.00	67.90	1	305	0.33%
2024/03/27	0.1	66.20	0	0.00	66.20	0.1	286	0.02%
2024/03/22	1	66.80	1.3	66.92	66.40	-0.3	281	-0.09%
2024/03/21	0.1	67.54	0	0.00	67.00	0.1	278	0.03%
2024/03/20	3	66.53	0	0.00	68.10	3	281	1.07%
2024/03/19	0	0.00	0.1	66.60	66.60	-0.1	285	-0.03%
2024/03/18	0.3	68.96	3.7	68.50	68.00	-3.4	278	-1.23%
2024/03/15	0	0.00	2	63.25	63.90	-2	239	-0.84%
2024/03/13	0	0.00	10.1	62.03	61.80	-10.1	226	-4.46%
2024/03/11	10	61.40	0	0.00	61.30	10	221	4.52%
2024/03/07	0	0.00	1	61.40	61.70	-1	219	-0.46%
2024/03/06	0	0.00	14.1	61.51	61.40	-14.1	215	-6.54%
2024/03/01	0	0.00	2	61.10	61.10	-2	210	-0.95%
2024/02/21	0	0.00	0.1	60.80	61.10	-0.1	207	-0.05%
2024/02/20	2	62.15	0	0.00	61.10	2	207	0.96%
2024/02/19	0	0.00	0.1	61.30	61.40	-0.1	207	-0.02%
2024/02/16	0	0.00	0	60.70	60.70	0	205	-0.02%
2024/02/15	0	0.00	0	60.50	60.70	0	201	0.00%
2024/02/01	1	61.00	0	0.00	61.00	1	200	0.50%
2024/01/30	0	0.00	0	62.00	61.40	0	201	-0.01%
2024/01/29	0	60.60	0	0.00	61.80	0	200	0.01%
2024/01/25	3	60.30	2	60.20	60.20	1	191	0.52%
2024/01/24	5	60.00	0	0.00	60.80	5	190	2.62%
2024/01/23	2	60.20	0	0.00	60.50	2	195	1.02%
2024/01/19	4	60.15	0	0.00	60.60	4	199	2.01%
2024/01/18	4	60.00	0	0.00	60.50	4	198	2.01%
2024/01/17	4	60.90	0	0.00	60.70	4	197	2.03%
2024/01/16	8	61.11	3.1	61.11	61.10	4.9	196	2.51%
2024/01/15	5	62.00	0	0.00	62.00	5	196	2.54%
2024/01/08	2	61.55	0	0.00	61.60	2	182	1.09%
2024/01/05	0	0.00	2	61.00	61.10	-2	183	-1.09%
2024/01/04	6	60.80	0	0.00	60.90	6	179	3.34%
2024/01/03	0.1	60.90	0	0.00	60.80	0.1	180	0.03%
2024/01/02	1	60.90	0	0.00	61.00	1	179	0.56%
2023/12/29	0.2	61.20	0	0.00	61.20	0.2	181	0.11%
2023/12/27	2	62.20	2	61.60	61.40	0	181	0.00%
2023/12/25	7	60.94	0	0.00	60.90	7	179	3.90%
2023/12/22	3	60.47	0	0.00	60.80	3	179	1.67%
2023/12/21	1	60.90	0	0.00	60.50	1	177	0.56%
2023/12/18	0	0.00	1	62.70	62.60	-1	169	-0.59%
2023/12/15	0	0.00	1	64.10	63.70	-1	166	-0.60%
2023/12/14	0.3	63.30	0	0.00	63.80	0.3	159	0.19%
2023/12/13	0	0.00	11	62.00	61.80	-11	146	-7.49%
2023/12/12	0	0.00	0.2	60.40	60.50	-0.2	143	-0.14%
2023/12/11	5	59.80	0	0.00	59.80	5	144	3.46%
2023/12/07	1	59.70	0	0.00	59.60	1	142	0.70%
2023/11/30	0	0.00	1	59.30	59.30	-1	147	-0.68%
2023/11/14	0	0.00	3	58.20	58.40	-3	152	-1.97%
2023/11/13	0	0.00	4	58.00	57.90	-4	154	-2.59%
2023/11/10	7	58.50	2	58.20	58.00	5	154	3.23%
2023/11/09	1	59.20	0	0.00	58.80	1	155	0.64%
2023/11/08	0.1	58.95	0	0.00	59.00	0.1	159	0.03%
2023/11/07	4	58.00	0	0.00	58.00	4	159	2.50%
2023/11/06	1	57.90	0	0.00	57.60	1	164	0.61%
2023/11/03	0	0.00	4	57.80	57.60	-4	166	-2.41%
2023/11/02	1.6	57.30	0	0.00	57.20	1.6	167	0.96%
2023/11/01	0	57.43	1	57.50	57.00	-1	166	-0.58%
2023/10/31	0	58.10	1	57.30	57.00	-1	166	-0.59%
2023/10/30	0	58.48	0.1	58.50	59.30	-0.1	162	-0.04%
2023/10/25	0	0.00	0.2	58.80	59.30	-0.2	160	-0.12%
2023/10/24	2	59.05	0	0.00	58.60	2	161	1.25%
2023/10/20	1	59.00	0	0.00	59.20	1	159	0.63%
2023/10/17	3	59.70	0	0.00	59.40	3	164	1.83%
2023/10/11	2	61.30	0	0.00	60.80	2	183	1.09%
2023/09/08	0	58.00	0	0.00	58.20	0	240	0.00%
2023/09/06	5	57.00	0	0.00	58.10	5	250	2.00%
2023/08/31	2	60.00	0	0.00	60.30	2	254	0.79%
2023/08/18	1	62.00	0	0.00	61.10	1	262	0.38%
2023/08/16	5	57.40	0	0.00	57.90	5	256	1.95%
2023/08/14	1	57.99	0	0.00	57.40	1	257	0.39%
2023/08/09	1	60.60	0	0.00	60.40	1	259	0.39%
2023/08/02	1	60.50	0	0.00	60.20	1	271	0.37%
2023/07/25	0	61.50	0	0.00	61.30	0	295	0.00%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/19	6	62.17	0	0.00	61.10	6	299	2.01%
2023/07/13	2	65.00	0	0.00	64.70	2	319	0.63%
2023/07/07	2	65.00	1	65.20	64.90	1	373	0.27%
2023/07/06	1	65.50	1	65.60	65.70	0	373	0.00%
2023/06/30	1	65.80	0	0.00	65.90	1	374	0.27%
2023/06/29	3	66.67	0	0.00	66.50	3	376	0.80%
2023/06/27	0	0.00	1	66.60	66.50	-1	380	-0.26%
2023/06/26	0	0.00	3	68.23	67.90	-3	378	-0.79%
2023/06/20	2	68.00	0	0.00	67.50	2	367	0.54%
2023/06/16	1	67.00	0	0.00	67.10	1	358	0.28%
2023/06/15	0	66.60	0	0.00	66.70	0	355	0.00%
2023/06/12	2	65.20	0.1	65.30	65.40	1.9	347	0.56%
2023/06/06	5	64.10	0	0.00	64.30	5	360	1.39%
2023/05/30	0	0.00	2	63.40	62.80	-2	415	-0.48%
2023/05/19	2	63.20	0	0.00	63.40	2	509	0.39%
2023/05/15	1	61.50	0	0.00	63.20	1	600	0.17%
2023/05/12	1	62.30	1	62.00	62.30	0	616	0.00%
2023/05/11	2	63.50	0	0.00	63.20	2	641	0.31%
2023/05/10	0	0.00	2	64.10	64.60	-2	659	-0.30%
2023/05/08	2	63.80	0	0.00	65.00	2	672	0.30%
2023/05/05	1	64.50	0	0.00	64.30	1	669	0.15%
2023/05/04	2	65.50	0	0.00	65.30	2	670	0.30%
2023/05/02	1	66.00	0	0.00	66.60	1	662	0.15%
2023/04/25	0	0.00	2	66.70	64.40	-2	663	-0.30%
2023/04/19	2	68.75	0	0.00	68.80	2	648	0.31%
2023/04/18	4	69.77	3	69.03	68.70	1	644	0.16%
2023/04/17	2	69.90	0.1	69.60	69.80	1.9	627	0.30%
2023/04/14	2	67.95	0	0.00	67.80	2	603	0.33%
2023/04/13	1	68.00	1	68.40	69.10	0	595	0.00%
2023/04/06	0	0.00	1	65.00	65.10	-1	574	-0.17%
2023/03/30	0	0.00	2	65.10	65.30	-2	576	-0.35%
2023/03/29	1	64.20	1	64.00	64.40	0	577	0.00%
2023/03/28	3	64.97	0	0.00	64.40	3	583	0.51%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/03/23	1	65.40	0	0.00	65.30	1	593	0.17%
2023/03/22	1	65.30	1	65.60	65.30	0	598	0.00%
2023/03/15	0	0.00	1	63.30	63.10	-1	640	-0.16%
2023/03/14	2	63.15	1	62.60	62.20	1	650	0.15%
2023/03/13	1	62.50	0	0.00	63.10	1	657	0.15%
2023/03/10	0	0.00	2	63.70	63.60	-2	663	-0.30%
2023/03/09	0	0.00	1	66.00	65.80	-1	663	-0.15%
2023/03/07	0	0.00	1	70.60	68.10	-1	666	-0.15%
2023/03/06	1	68.20	2	68.20	68.10	-1	646	-0.15%
2023/03/03	1	66.90	5	66.42	66.30	-4	646	-0.62%
2023/03/01	0	0.00	1	67.00	67.00	-1	666	-0.15%
2023/02/24	0	0.00	2	65.90	66.50	-2	665	-0.30%
2023/02/22	4	68.15	12	68.53	68.40	-8	654	-1.22%
2023/02/21	13	68.30	8	68.02	68.00	5	650	0.77%
2023/02/20	12	69.13	1	68.99	67.70	11	639	1.72%
2023/02/17	1	68.60	0	68.60	68.40	1	613	0.16%
2023/02/16	3	68.10	8	68.85	67.60	-5	599	-0.83%
2023/02/15	3	67.50	1	67.30	67.00	2	575	0.35%
2023/02/14	21	66.35	24	67.06	67.40	-3	552	-0.54%
2023/02/13	2	64.15	1	63.40	63.50	1	527	0.19%
2023/02/10	1	66.60	1	66.10	64.40	0	528	0.00%
2023/02/09	0	0.00	2	66.05	66.10	-2	523	-0.38%
2023/02/08	9	64.73	7	64.07	63.60	2	505	0.40%
2023/02/07	0	63.00	0	0.00	62.80	0	496	0.00%
2023/02/06	0	0.00	0.1	60.20	60.50	-0.1	492	-0.03%
2023/02/01	1	59.30	0	0.00	59.40	1	514	0.19%
2023/01/13	0	0.00	5	54.88	55.00	-5	556	-0.90%
2023/01/12	1	55.20	2	55.45	55.10	-1	577	-0.17%
2023/01/11	1	55.70	0	0.00	55.50	1	581	0.17%
2023/01/10	2	55.90	0	0.00	55.80	2	599	0.33%
2023/01/05	2	55.50	2	55.30	54.60	0	647	0.00%
2023/01/04	1	55.20	1	55.60	55.30	0	658	0.00%
2022/12/30	0.1	56.30	0	0.00	56.30	0.1	703	0.02%
2022/12/29	0	0.00	9	54.50	55.20	-9	725	-1.24%
2022/12/28	1	56.60	1	55.80	55.60	0	757	0.00%
2022/12/27	1	56.80	1	57.20	57.50	0	812	0.00%
2022/12/26	0	0.00	5	57.86	57.20	-5	855	-0.58%
2022/12/22	1	60.00	0	0.00	59.70	1	958	0.10%
2022/12/21	6	60.33	10	59.83	60.30	-4	987	-0.41%
2022/12/20	1	60.10	7	59.39	58.20	-6	1,057	-0.57%
2022/12/19	1	60.10	1	60.20	60.10	0	1,122	0.00%
2022/12/16	7	61.16	0	0.00	60.10	7	1,264	0.55%
2022/12/14	3	62.00	3	63.07	62.70	0	1,389	0.00%
2022/12/12	2	62.50	2	62.95	63.20	0	1,440	0.00%
2022/12/09	1	62.50	7	62.53	63.00	-6	1,441	-0.42%
2022/12/08	11	62.75	8	62.79	62.40	3	1,444	0.21%
2022/12/07	2	65.25	6	64.42	64.30	-4	1,433	-0.28%
2022/12/06	6.1	62.76	2	62.40	63.00	4.1	1,417	0.29%
2022/12/05	3.1	63.86	1	64.50	63.60	2.1	1,415	0.14%
2022/12/02	2	63.50	3	63.50	63.50	-1	1,422	-0.07%
2022/12/01	0	0.00	0	62.80	62.60	0	1,415	0.00%
2022/11/30	0	0.00	1	62.80	63.00	-1	1,408	-0.07%
2022/11/28	0	0.00	1	60.80	62.10	-1	1,405	-0.07%
2022/11/25	0	0.00	8	61.40	61.20	-8	1,403	-0.57%
2022/11/24	1	62.80	2	64.30	62.30	-1	1,399	-0.07%
2022/11/23	11	63.39	3	64.10	64.10	8	1,399	0.57%
2022/11/22	1	60.60	1	61.30	60.60	0	1,382	0.00%
2022/11/21	1	61.10	0	0.00	61.00	1	1,389	0.07%
2022/11/16	1	60.90	1	60.90	60.00	0	1,416	0.00%
2022/11/11	2	61.80	0	0.00	60.70	2	1,408	0.14%
2022/11/10	9	62.29	3.1	61.80	61.70	5.9	1,401	0.42%
2022/11/07	1	61.70	1	62.20	61.90	0	1,375	0.00%
2022/11/01	1	60.10	0	0.00	60.30	1	1,321	0.08%
2022/10/31	0	0.00	0.1	57.40	57.50	-0.1	1,302	-0.01%
2022/10/28	0	0.00	1	57.00	56.40	-1	1,296	-0.08%
2022/10/27	2	55.60	0	0.00	57.60	2	1,287	0.16%
2022/10/24	0	0.00	0	58.00	57.00	0	1,246	0.00%
2022/10/21	2	57.25	0	0.00	56.50	2	1,239	0.16%
2022/10/20	1	58.50	21	59.81	58.20	-20	1,227	-1.63%
2022/10/14	2	64.55	0	0.00	63.70	2	1,163	0.17%
2022/10/13	1	66.50	0	0.00	62.30	1	1,147	0.09%
2022/10/11	4	68.05	1	68.40	67.30	3	1,105	0.27%
2022/10/07	0	0.00	2	74.95	74.50	-2	1,069	-0.19%
2022/10/06	2	73.10	9	74.79	74.10	-7	1,053	-0.66%
2022/10/05	39	75.67	5	76.88	73.90	34	1,030	3.30%
2022/10/04	10	75.54	14.4	75.80	75.80	-4.4	992	-0.44%
2022/10/03	9.1	72.76	2	73.05	73.10	7.1	931	0.76%
2022/09/30	5.3	72.88	16	73.18	74.00	-10.7	885	-1.21%
2022/09/29	5	70.72	2	71.80	70.50	3	815	0.37%
2022/09/28	8	68.93	3	69.43	66.70	5	776	0.64%
2022/09/27	24	70.18	11	70.15	71.50	13	743	1.75%
2022/09/26	2.1	76.71	2.2	76.38	75.80	0	667	-0.01%
2022/09/23	92	78.64	77	77.60	77.10	15	592	2.53%
2022/09/22	12.1	75.53	10	76.88	79.80	2.1	446	0.46%
2022/09/21	7	72.67	6	73.03	72.60	1	325	0.31%
2022/09/20	1	70.20	4	71.50	72.80	-3	302	-0.99%
2022/09/19	0	0.00	1	67.60	67.90	-1	246	-0.41%
2022/09/16	0	0.00	1	69.00	69.50	-1	238	-0.42%
2022/09/15	5	69.98	0	0.00	69.50	5	232	2.15%
2022/09/13	12	70.33	1	70.68	69.90	11	216	5.05%
2022/09/12	0.1	69.21	0	0.00	69.10	0.1	197	0.05%
2022/09/08	2.1	68.53	0	0.00	68.60	2.1	186	1.11%
2022/09/07	0.2	69.90	1	70.00	69.60	-0.8	166	-0.51%
2022/09/02	0	0.00	3	71.50	72.20	-3	145	-2.07%
2022/08/26	3	72.60	0	0.00	72.70	3	102	2.94%
2022/08/25	1	71.10	10	70.01	72.80	-9	91	-9.81%
2022/08/24	10	68.50	0	0.00	69.90	10	70	14.09%
2022/08/23	0	0.00	0	64.40	64.50	0	51	-0.02%
2022/08/16	1	59.80	2	58.95	60.50	-1	28	-3.47%
2022/08/15	1	60.00	0	0.00	59.80	1	25	3.91%
2022/07/20	0	0.00	1	53.10	53.10	-1	21	-4.71%
2022/07/12	1	52.00	0	0.00	51.00	1	20	4.77%
2022/06/06	0	0.00	4	58.83	59.40	-4	24	-16.63%
2022/05/30	0	0.00	0	57.50	57.50	0	24	-0.05%
2022/05/16	1	56.60	0	0.00	57.00	1	28	3.46%
2022/05/12	1	57.10	0	0.00	57.00	1	30	3.27%
2022/05/11	1	57.20	0	0.00	57.40	1	30	3.25%
2022/04/22	1	59.00	0	0.00	58.90	1	36	2.75%
2022/04/14	0	0.00	1	60.00	60.10	-1	41	-2.40%
2022/03/03	1	60.20	1	60.10	60.10	0	54	0.00%
2022/02/22	1	59.80	0	0.00	59.70	1	56	1.78%
2022/02/14	0	60.20	0	0.00	60.70	0	63	0.01%
2022/01/11	0	0.00	1	63.90	63.40	-1	62	-1.59%
2022/01/07	2	62.70	1	63.50	62.30	1	60	1.65%
2021/12/23	0	0.00	7	59.26	59.80	-7	105	-6.66%
2021/12/13	0.1	58.10	0	0.00	58.50	0.1	106	0.05%
2021/11/26	1	57.00	0	0.00	57.80	1	119	0.83%
2021/10/29	1	58.00	0	0.00	58.80	1	128	0.78%
2021/10/18	1	59.00	0	0.00	59.00	1	135	0.74%
2021/10/14	0	58.50	0	0.00	59.20	0	139	0.00%
2021/10/13	1	59.00	0	0.00	59.30	1	140	0.71%
2021/10/07	0	60.00	0	0.00	59.50	0	146	0.00%
2021/08/31	0	62.90	0	0.00	62.30	0	208	0.00%
2021/08/23	0	58.00	0	0.00	60.00	0	211	0.00%
2021/08/18	1	59.40	0	0.00	59.70	1	212	0.47%
2021/08/16	1	63.20	0	0.00	61.70	1	210	0.48%
2021/08/13	1	63.80	0	0.00	64.20	1	209	0.48%
2021/07/29	0	65.00	0	0.00	64.50	0	269	0.00%
2021/07/28	0	0.00	2	63.25	63.90	-2	280	-0.71%
2021/07/23	0	66.00	0	0.00	65.00	0	319	0.00%
2021/06/30	1	69.60	1	70.10	70.50	0	509	0.00%
2021/06/28	2	70.60	0	0.00	70.50	2	504	0.40%
2021/06/02	0	0.00	2	68.20	67.70	-2	480	-0.42%
2021/05/05	1	76.60	0	0.00	75.00	1	469	0.21%
2021/05/03	1	82.00	0	0.00	80.40	1	447	0.22%
2021/04/29	0	0.00	0.2	82.56	82.10	-0.2	441	-0.05%
2021/04/28	0	0.00	2	82.10	82.50	-2	437	-0.46%
2021/04/26	0	0.00	3	81.60	81.30	-3	445	-0.67%
2021/04/23	0	0.00	1	80.20	81.30	-1	446	-0.22%
2021/04/22	0	0.00	5	84.14	81.40	-5	445	-1.12%
2021/04/21	0	0.00	1	81.50	82.70	-1	421	-0.24%
2021/04/20	0	0.00	2	81.50	83.20	-2	417	-0.48%
2021/04/19	14	82.88	0	0.00	83.20	14	410	3.41%
2021/04/16	2	77.55	0	0.00	77.00	2	379	0.53%
2021/04/15	0.2	76.50	1.1	77.24	77.00	-0.9	370	-0.24%
2021/04/14	0	0.00	9	75.80	75.80	-9	356	-2.52%
2021/04/13	10	71.75	0	0.00	71.90	10	336	2.98%
2021/03/30	0	0.00	3	70.43	70.90	-3	327	-0.92%
2021/03/22	2	69.50	0	0.00	69.90	2	342	0.58%
2021/03/02	1	70.90	0	0.00	71.00	1	437	0.23%
2021/02/26	0.1	71.30	0	0.00	71.50	0.1	440	0.02%
2021/01/27	0	0.00	1	69.50	69.60	-1	472	-0.21%
2021/01/25	1	68.80	1	68.70	69.50	0	480	0.00%
2021/01/21	7	68.94	0	0.00	69.70	7	487	1.43%
2021/01/20	2	73.00	0	0.00	70.20	2	489	0.41%
2021/01/18	1	73.50	2	74.00	74.50	-1	476	-0.21%
2021/01/14	1	76.00	1	75.40	75.20	0	472	0.00%
2021/01/12	1	72.70	0	0.00	73.20	1	468	0.21%
2021/01/11	3	73.17	5	73.32	73.10	-2	473	-0.42%
2021/01/08	0	0.00	1	69.60	70.10	-1	463	-0.22%
2021/01/07	1	70.50	0	0.00	70.30	1	462	0.22%
2021/01/06	0	0.00	1	69.70	69.70	-1	456	-0.22%
2020/12/31	0	0.00	0.2	66.70	68.20	-0.2	451	-0.04%
2020/12/30	1	69.50	0	0.00	68.90	1	446	0.22%
2020/12/22	3	64.90	0	0.00	64.90	3	408	0.74%
2020/12/21	0	0.00	2	65.20	65.80	-2	403	-0.50%
2020/12/18	0.1	71.00	0	0.00	66.70	0.1	400	0.02%
2020/12/17	0	67.40	5	66.88	67.70	-5	392	-1.26%
2020/12/16	0.1	67.00	0	0.00	65.40	0.1	381	0.01%
2020/12/15	1	64.90	0	0.00	64.90	1	373	0.27%
2020/12/14	3	65.03	3	65.13	65.00	0	365	0.00%
2020/12/11	1	61.40	0	0.00	61.90	1	351	0.28%
2020/12/10	0	0.00	1	65.00	62.30	-1	347	-0.29%
2020/12/04	0	0.00	6	63.35	63.70	-6	330	-1.81%
2020/12/02	1	63.10	2	63.20	63.10	-1	323	-0.31%
2020/11/30	1	63.00	0	0.00	62.00	1	309	0.32%
2020/11/27	8	62.26	0	0.00	62.90	8	307	2.60%
2020/11/26	4	60.40	6	62.90	63.30	-2	293	-0.68%
2020/11/23	0	0.00	1	58.20	57.80	-1	271	-0.37%
2020/11/20	1	57.90	0	0.00	57.70	1	269	0.37%
2020/11/13	2	57.00	0	0.00	57.00	2	261	0.77%
2020/11/11	2	57.50	0	0.00	58.00	2	252	0.79%
2020/11/10	0	0.00	5	58.10	57.50	-5	249	-2.01%
2020/11/09	1	56.50	1	56.50	57.50	0	243	0.00%
2020/11/06	1	55.50	1	55.90	55.70	0	234	0.00%
2020/11/05	1	53.60	1	53.40	54.40	0	226	0.00%
2020/11/04	1	52.40	0	0.00	52.40	1	221	0.45%
2020/11/03	0	0.00	1	53.40	53.50	-1	219	-0.46%
2020/11/02	1	53.20	0	0.00	53.20	1	217	0.46%
2020/10/30	0	0.00	0.5	51.17	54.90	-0.5	209	-0.26%
2020/10/29	0	0.00	0	56.10	56.40	0	202	-0.02%
2020/10/28	0	55.70	0	0.00	56.60	0	197	0.02%
2020/10/23	0.3	57.20	0	0.00	56.30	0.3	180	0.15%
2020/10/19	0.3	54.80	0	0.00	54.80	0.3	160	0.17%
2020/10/14	0	0.00	5	52.06	51.90	-5	138	-3.60%
2020/09/21	1	49.40	0	0.00	49.70	1	178	0.56%
2020/09/11	1	50.50	17	50.91	49.70	-16	185	-8.64%
2020/09/10	17	50.16	0	0.00	50.30	17	184	9.23%
2020/09/08	1	49.90	0	0.00	50.00	1	185	0.54%
2020/09/07	0	0.00	1	50.40	49.70	-1	189	-0.53%
2020/09/03	0	0.00	1	50.40	50.20	-1	198	-0.50%
2020/08/26	1	47.95	0	0.00	48.10	1	234	0.43%
2020/08/19	0	0.00	2	46.10	46.00	-2	238	-0.84%
2020/08/14	1	45.10	0	0.00	45.50	1	234	0.43%
2020/08/06	2	45.45	0	0.00	44.65	2	235	0.85%
2020/07/21	0	0.00	1	47.60	47.50	-1	238	-0.42%
2020/07/20	1	47.15	0	0.00	47.15	1	236	0.42%
2020/07/08	3	54.30	0	0.00	53.60	3	220	1.36%
2020/07/07	2	53.70	10	52.80	54.30	-8	201	-3.97%
2020/06/12	10	50.20	0	0.00	51.00	10	188	5.29%
2020/06/08	0	0.00	2	52.60	54.50	-2	173	-1.15%
2020/06/05	2	48.75	0	0.00	49.55	2	151	1.32%
2020/06/04	1	45.70	0	0.00	45.05	1	146	0.68%
2020/06/03	0	0.00	3	42.58	43.95	-3	141	-2.13%
2020/05/28	2	45.10	0	0.00	44.15	2	133	1.50%
2020/03/25	0	0.00	1	40.00	40.10	-1	122	-0.81%
2020/03/24	1	38.00	0	0.00	38.00	1	122	0.82%
2020/03/10	1	51.20	1	56.00	56.00	0	92	0.00%
2020/02/26	0	0.00	1	60.00	60.00	-1	79	-1.26%
2020/02/20	0	0.00	1	60.00	60.00	-1	82	-1.21%
2020/02/03	0	0.00	1	60.00	61.20	-1	82	-1.21%
2020/01/03	0	0.00	2	64.95	65.00	-2	75	-2.66%
2020/01/02	1	65.50	0	0.00	65.50	1	74	1.35%
2019/12/27	0	0.00	2	66.10	66.00	-2	70	-2.82%
2019/12/13	1	61.40	0	0.00	61.80	1	73	1.35%
2019/12/12	0	0.00	2	62.00	61.60	-2	73	-2.71%
2019/12/09	0	0.00	2	61.90	62.10	-2	86	-2.32%
2019/09/18	0	0.00	2	64.90	64.80	-2	158	-1.26%
2019/09/12	1	64.10	0	0.00	64.00	1	162	0.62%
2019/09/11	2	65.00	1	65.70	65.30	1	162	0.62%
2019/09/05	0	0.00	2	61.10	61.00	-2	151	-1.32%
2019/08/15	0	0.00	12	60.52	60.80	-12	153	-7.82%
2019/08/13	2	63.60	0	0.00	63.80	2	145	1.38%
2019/08/02	0	0.00	33	65.12	65.10	-33	165	-19.89%
2019/07/26	1	67.10	0	0.00	66.80	1	164	0.61%
2019/07/24	33	67.66	1	68.50	67.90	32	161	19.77%
2019/07/19	2	66.15	1	65.90	66.00	1	153	0.65%
2019/07/17	0	0.00	1	67.60	67.70	-1	146	-0.68%
2019/07/09	1	72.30	0	0.00	72.40	1	132	0.76%
2019/06/14	1	69.50	0	0.00	69.90	1	131	0.76%
2019/06/05	1	69.80	0	0.00	70.00	1	134	0.75%
2019/06/03	3	69.70	0	0.00	69.70	3	134	2.23%
2019/05/13	3	71.00	0	0.00	71.70	3	150	2.00%
2019/05/08	4	78.63	0	0.00	78.70	4	141	2.84%
2019/05/06	2	80.00	0	0.00	79.60	2	140	1.43%
2019/03/28	2	80.10	0	0.00	80.60	2	121	1.65%
2019/02/19	3	78.20	0	0.00	78.00	3	118	2.53%
2019/01/04	0	0.00	1	74.90	75.50	-1	149	-0.67%
2018/11/21	0	0.00	4	74.50	74.50	-4	165	-2.41%
2018/11/14	0	0.00	1	74.70	75.00	-1	166	-0.60%
2018/11/12	1	74.00	0	0.00	74.30	1	170	0.59%
2018/11/08	0	0.00	2	73.60	73.50	-2	182	-1.09%
2018/11/01	2	68.75	0	0.00	71.00	2	185	1.08%
2018/10/24	0	0.00	1	72.00	72.70	-1	178	-0.56%
2018/10/16	0	0.00	1	73.30	73.10	-1	183	-0.55%
2018/10/12	1	74.30	2	73.45	76.00	-1	181	-0.55%
2018/10/11	0	0.00	2	75.15	73.00	-2	175	-1.14%
2018/09/28	1	83.00	1	83.90	87.00	0	181	0.00%
2018/09/17	1	86.10	0	0.00	85.90	1	189	0.53%
2018/09/13	0	0.00	1	84.90	84.40	-1	192	-0.52%
2018/09/10	0	0.00	1	86.00	82.20	-1	193	-0.52%
2018/09/06	1	93.00	1	93.90	92.80	0	190	0.00%
2018/08/29	0	0.00	2	93.10	93.40	-2	229	-0.87%
2018/08/24	1	91.80	1	92.50	92.00	0	238	0.00%
2018/08/21	1	91.50	2	92.35	93.00	-1	247	-0.40%
2018/08/20	1	90.90	1	91.70	90.90	0	248	0.00%
2018/08/17	0	0.00	2	91.30	94.00	-2	247	-0.81%
2018/08/16	2	90.95	1	91.30	91.30	1	246	0.41%
2018/08/15	5	93.26	4	93.85	93.90	1	242	0.41%
2018/08/14	2	94.70	2	95.65	96.00	0	235	0.00%
2018/08/13	2	95.25	1	95.40	95.00	1	234	0.43%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/03	0	0.00	1	98.80	99.00	-1	245	-0.41%
2018/08/02	1	97.50	0	0.00	97.40	1	256	0.39%
2018/08/01	1	96.80	1	97.30	96.80	0	259	0.00%
2018/07/31	1	97.80	0	0.00	97.60	1	258	0.39%
2018/07/27	0	0.00	1	99.50	99.50	-1	266	-0.37%
2018/07/23	1	98.70	0	0.00	98.70	1	276	0.36%
2018/07/12	0	0.00	5	101.50	102.00	-5	319	-1.57%
2018/07/11	5	99.38	3	99.90	100.00	2	322	0.62%
2018/07/10	4	99.53	13	100.11	100.50	-9	348	-2.58%
2018/07/09	0	0.00	1	98.10	98.50	-1	358	-0.28%
2018/07/06	5	98.54	7	99.54	97.30	-2	372	-0.54%
2018/07/05	4	99.50	1	100.00	99.10	3	375	0.80%
2018/07/04	3	100.17	6	101.08	100.50	-3	390	-0.77%
2018/07/03	2	101.50	0	0.00	101.00	2	403	0.50%
2018/07/02	3	103.00	1	102.00	102.00	2	468	0.43%
2018/06/29	1	103.00	2	104.25	104.50	-1	493	-0.20%
2018/06/27	2	103.75	2	104.00	103.50	0	589	0.00%
2018/06/26	1	104.50	2	106.00	104.50	-1	601	-0.17%
2018/06/25	2	105.00	0	0.00	105.00	2	623	0.32%
2018/06/21	4	105.50	6	106.92	107.00	-2	635	-0.31%
2018/06/20	3	105.83	6	105.58	106.50	-3	645	-0.47%
2018/06/19	0	0.00	1	108.50	107.00	-1	666	-0.15%
2018/06/15	4	108.00	5	109.40	107.50	-1	676	-0.15%
2018/06/14	5	108.40	1	110.00	107.50	4	699	0.57%
2018/06/13	7	109.79	3	110.00	109.00	4	717	0.56%
2018/06/12	0	0.00	3	111.17	111.00	-3	723	-0.41%
2018/06/11	6	110.08	2	110.25	110.00	4	733	0.55%
2018/06/08	2	114.00	0	0.00	114.00	2	751	0.27%
2018/06/07	0	0.00	1	113.00	115.00	-1	777	-0.13%
2018/06/06	2	110.00	9	110.11	111.00	-7	771	-0.91%
2018/06/05	12	108.88	9	109.94	109.50	3	778	0.39%
2018/06/04	8	109.63	5	110.70	109.50	3	779	0.39%
2018/06/01	2	107.00	9	109.00	110.00	-7	779	-0.90%
2018/05/31	10	108.90	4	109.38	108.00	6	779	0.77%
2018/05/30	2	110.25	2	111.50	110.00	0	776	0.00%
2018/05/29	2	110.00	0	0.00	110.00	2	781	0.26%
2018/05/25	1	110.50	1	112.00	111.50	0	787	0.00%
2018/05/21	0	0.00	2	111.00	112.00	-2	798	-0.25%
2018/05/18	2	109.00	2	109.75	109.50	0	807	0.00%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/16	1	112.50	1	114.00	112.00	0	814	0.00%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/11	0	0.00	1	114.00	113.50	-1	837	-0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/04/26	0	0.00	2	110.75	112.00	-2	976	-0.20%
2018/04/24	0	0.00	5	112.00	112.00	-5	967	-0.52%
2018/04/19	3	118.17	0	0.00	117.00	3	954	0.31%
2018/04/18	6	121.83	1	121.00	122.00	5	946	0.53%
2018/04/17	0	0.00	2	118.50	118.50	-2	942	-0.21%
2018/04/16	1	117.50	0	0.00	117.50	1	943	0.11%
2018/04/11	0	0.00	1	122.50	122.50	-1	923	-0.11%
2018/04/09	0	0.00	1	123.00	123.00	-1	908	-0.11%
2018/04/03	4	129.63	1	126.00	124.50	3	896	0.33%
2018/03/31	0	0.00	3	127.83	125.50	-3	833	-0.36%
2018/03/30	6	124.42	3	124.50	126.50	3	811	0.37%
2018/03/29	12	123.71	5	122.40	123.50	7	761	0.92%
2018/03/28	3	119.00	1	117.50	118.00	2	721	0.28%
2018/03/27	0	0.00	1	118.50	119.50	-1	711	-0.14%
2018/03/23	1	115.50	2	114.25	115.00	-1	697	-0.14%
2018/03/21	1	119.50	0	0.00	115.50	1	697	0.14%
2018/03/20	0	0.00	1	118.50	118.50	-1	685	-0.15%
2018/03/13	1	113.00	5	113.70	113.50	-4	684	-0.58%
2018/03/12	2	111.00	1	111.00	110.50	1	671	0.15%
2018/03/06	2	103.50	3	103.50	104.00	-1	695	-0.14%
2018/02/26	1	108.50	1	106.50	107.00	0	727	0.00%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/22	0	0.00	1	104.50	104.00	-1	735	-0.14%
2018/02/12	0	0.00	1	103.00	103.00	-1	740	-0.13%
2018/02/06	1	101.00	1	103.00	100.50	0	766	0.00%
2018/02/05	4	110.00	4	111.00	111.00	0	762	0.00%
2018/02/01	5	118.00	6	116.92	116.00	-1	770	-0.13%
2018/01/31	0	0.00	3	111.00	113.00	-3	761	-0.39%
2018/01/30	1	113.00	5	113.50	112.00	-4	765	-0.52%
2018/01/26	1	114.50	2	115.75	116.00	-1	776	-0.13%
2018/01/25	4	118.25	11	120.68	116.00	-7	784	-0.89%
2018/01/24	25	117.62	11	116.18	119.50	14	750	1.86%
2018/01/23	0	0.00	1	111.00	110.50	-1	695	-0.14%
2018/01/19	1	110.00	1	111.00	111.50	0	754	0.00%
2018/01/18	1	108.50	4	109.00	108.00	-3	765	-0.39%
2018/01/16	0	0.00	1	108.00	108.00	-1	837	-0.12%
2018/01/12	0	0.00	2	108.75	108.00	-2	920	-0.22%
2018/01/10	6	107.42	0	0.00	107.00	6	1,097	0.55%
2018/01/09	7	111.50	0	0.00	109.00	7	1,195	0.59%
2018/01/08	1	112.50	0	0.00	111.00	1	1,345	0.07%
2018/01/05	1	111.50	0	0.00	111.50	1	1,352	0.07%
2018/01/03	3	110.83	3	111.50	110.00	0	1,359	0.00%
2018/01/02	0	0.00	3	111.00	110.00	-3	1,366	-0.22%