恒耀 (8349)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
75.1
漲跌
▼1.5
漲幅
-1.96%
成交量
426張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	72.40	0	0.00	73.10	0	411	0.00%
2024/04/23	0	69.60	0	0.00	71.00	0	390	0.00%
2024/04/22	0	0.00	2	71.20	69.10	-2	381	-0.52%
2024/04/19	2	70.80	27	68.45	70.80	-25	368	-6.78%
2024/04/18	0	0.00	0.4	68.10	68.40	-0.4	342	-0.12%
2024/04/15	26	67.00	0	0.00	66.30	26	333	7.79%
2024/04/11	0	0.00	26	66.65	66.60	-26	329	-7.89%
2024/04/10	0	0.00	5	66.00	65.70	-5	323	-1.54%
2024/04/09	5	67.50	0	0.00	67.50	5	318	1.57%
2024/04/08	0	0.00	1.5	67.30	67.00	-1.5	312	-0.49%
2024/04/03	0	0.00	0.2	67.74	67.20	-0.2	309	-0.06%
2024/04/02	0	0.00	0.3	68.00	67.90	-0.3	305	-0.09%
2024/04/01	15	67.98	5	67.80	67.90	10	302	3.31%
2024/03/22	0	0.00	0	66.90	66.40	0	281	0.00%
2024/03/21	0	0.00	0.1	67.26	67.00	-0.1	278	-0.03%
2024/03/18	5.8	68.08	20.6	65.58	68.00	-14.8	278	-5.32%
2024/03/13	0	0.00	2	62.20	61.80	-2	226	-0.88%
2024/03/07	0	0.00	4	61.70	61.70	-4	219	-1.82%
2024/03/06	0	0.00	2	61.70	61.40	-2	215	-0.93%
2024/02/21	1	61.10	0	0.00	61.10	1	207	0.48%
2023/12/22	0	0.00	0.9	61.30	60.80	-0.9	179	-0.50%
2023/12/15	0.9	63.30	0.1	63.30	63.70	0.8	166	0.48%
2023/12/14	0	0.00	1	64.00	63.80	-1	159	-0.63%
2023/11/20	0	0.00	2	58.80	59.00	-2	150	-1.33%
2023/11/16	0	0.00	1	58.80	58.70	-1	149	-0.67%
2023/11/15	0.3	58.43	0	0.00	58.60	0.3	147	0.20%
2023/11/14	0.4	58.50	0	0.00	58.40	0.4	152	0.23%
2023/11/10	0.2	58.40	0	0.00	58.00	0.2	154	0.10%
2023/11/09	1	58.90	0	0.00	58.80	1	155	0.64%
2023/11/08	1.2	59.02	0	0.00	59.00	1.2	159	0.75%
2023/09/21	0	0.00	0.1	61.50	61.50	-0.1	204	-0.04%
2023/09/20	0	0.00	0.4	62.00	61.80	-0.4	205	-0.19%
2023/09/14	0	0.00	4	61.00	60.80	-4	219	-1.83%
2023/09/13	0	0.00	2	59.60	59.60	-2	226	-0.88%
2023/09/12	0.1	58.60	8	58.20	58.20	-7.9	230	-3.42%
2023/09/08	0	0.00	2	58.40	58.20	-2	240	-0.83%
2023/09/07	0	0.00	10	58.51	57.90	-10	250	-3.99%
2023/08/18	0	0.00	6	60.57	61.10	-6	262	-2.29%
2023/08/17	6	60.20	0	0.00	60.30	6	258	2.32%
2023/06/20	0	0.00	1	67.60	67.50	-1	367	-0.27%
2023/06/13	1	66.80	0	0.00	66.50	1	356	0.28%
2023/06/09	0	0.00	3	65.30	65.30	-3	349	-0.86%
2023/06/05	3	63.90	0	0.00	63.90	3	365	0.82%
2023/04/26	0	0.00	0.3	64.00	64.00	-0.3	664	-0.04%
2023/04/18	0	0.00	0.2	69.00	68.70	-0.2	644	-0.03%
2023/04/17	5	70.34	5.1	69.80	69.80	-0.1	627	-0.02%
2023/04/14	0	0.00	5	68.00	67.80	-5	603	-0.83%
2023/04/13	6.6	69.04	3	68.50	69.10	3.6	595	0.60%
2023/03/28	0	0.00	5	64.34	64.40	-5	583	-0.86%
2023/03/27	5	66.00	0	0.00	66.00	5	582	0.86%
2023/03/10	0	0.00	0.2	64.00	63.60	-0.2	663	-0.03%
2023/03/09	3	66.20	0.4	67.00	65.80	2.7	663	0.40%
2023/02/21	20	69.23	20	68.08	68.00	0	650	0.00%
2023/02/20	10	70.19	10	67.28	67.70	0	639	0.00%
2023/02/17	10	68.27	10	68.40	68.40	0	613	0.00%
2023/02/16	10	69.80	20	67.43	67.60	-10	599	-1.67%
2023/02/15	0	0.00	10	67.00	67.00	-10	575	-1.74%
2023/02/14	20.5	66.05	2	67.20	67.40	18.5	552	3.35%
2023/02/10	0	0.00	20	64.54	64.40	-20	528	-3.78%
2023/02/09	20	65.15	3	65.43	66.10	17	523	3.25%
2023/02/08	11	64.66	10	63.65	63.60	1	505	0.20%
2023/02/07	1	62.90	0	0.00	62.80	1	496	0.20%
2023/02/01	2	59.40	0	0.00	59.40	2	514	0.39%
2023/01/06	0	0.00	0.2	55.00	55.60	-0.2	622	-0.03%
2022/12/29	0.1	54.90	0	0.00	55.20	0.1	725	0.02%
2022/12/22	0.1	59.60	0.2	60.00	59.70	-0.1	958	-0.01%
2022/12/21	0.2	59.66	0	0.00	60.30	0.2	987	0.02%
2022/12/09	0	0.00	4	62.58	63.00	-4	1,441	-0.28%
2022/12/08	1	62.30	0	0.00	62.40	1	1,444	0.07%
2022/12/01	0	0.00	1	63.40	62.60	-1	1,415	-0.07%
2022/11/30	1	62.60	0	0.00	63.00	1	1,408	0.07%
2022/11/24	0	0.00	15	62.47	62.30	-15	1,399	-1.07%
2022/11/23	15	64.02	0	0.00	64.10	15	1,399	1.07%
2022/11/17	0	0.00	0.3	61.00	61.60	-0.3	1,419	-0.02%
2022/11/14	0.3	61.20	3	60.80	61.60	-2.7	1,410	-0.19%
2022/11/09	0	62.40	0	0.00	62.40	0	1,397	0.00%
2022/11/02	0	0.00	1	60.20	60.40	-1	1,335	-0.07%
2022/11/01	1	59.30	0	0.00	60.30	1	1,321	0.08%
2022/10/31	1	57.40	0	0.00	57.50	1	1,302	0.08%
2022/10/13	0	0.00	0	64.50	62.30	0	1,147	0.00%
2022/10/11	0	0.00	0	68.50	67.30	0	1,105	0.00%
2022/10/07	0	0.00	5	75.06	74.50	-5	1,069	-0.47%
2022/10/06	0	0.00	5	72.20	74.10	-5	1,053	-0.47%
2022/10/05	5	74.94	6	74.10	73.90	-1	1,030	-0.10%
2022/10/04	7	76.13	2	74.35	75.80	5	992	0.50%
2022/10/03	0	0.00	4	73.20	73.10	-4	931	-0.43%
2022/09/30	20	72.85	6	73.63	74.00	14	885	1.58%
2022/09/28	1	68.50	0	0.00	66.70	1	776	0.13%
2022/09/27	1	68.40	22	71.02	71.50	-21	743	-2.82%
2022/09/26	7	76.93	3	75.70	75.80	4	667	0.60%
2022/09/23	9	80.29	18.5	78.79	77.10	-9.5	592	-1.60%
2022/09/22	22.5	77.11	5	78.36	79.80	17.5	446	3.92%
2022/09/21	11	73.78	7	72.56	72.60	4	325	1.23%
2022/09/20	11	71.45	0	0.00	72.80	11	302	3.64%
2022/09/08	0	0.00	0	68.50	68.60	0	186	0.00%
2022/08/31	0	0.00	1	73.60	73.80	-1	132	-0.75%
2022/08/30	1	73.60	0	0.00	73.60	1	125	0.80%
2022/08/25	0	0.00	1	72.80	72.80	-1	91	-1.09%
2022/08/24	1	69.90	0	0.00	69.90	1	70	1.41%
2022/01/07	0	0.00	0.1	62.60	62.30	-0.1	60	-0.16%
2022/01/06	0.1	63.40	0	0.00	63.90	0.1	59	0.17%
2021/12/21	0	0.00	2	58.15	58.40	-2	103	-1.92%
2021/12/17	2	57.85	0	0.00	57.70	2	106	1.89%
2021/09/14	0	0.00	3	60.70	61.20	-3	192	-1.56%
2021/08/30	0	0.00	7	62.01	62.90	-7	209	-3.34%
2021/08/25	10	62.57	0	0.00	62.50	10	211	4.74%
2021/07/08	0	0.00	0	69.40	69.30	0	480	0.00%
2021/07/07	0	68.30	0	0.00	69.50	0	484	0.00%
2021/06/30	0	0.00	1	71.50	70.50	-1	509	-0.20%
2021/06/29	1	70.30	3	70.40	70.50	-2	506	-0.40%
2021/06/28	3	70.57	0	0.00	70.50	3	504	0.59%
2021/06/04	0	0.00	0	68.10	67.40	0	478	-0.01%
2021/06/03	0	0.00	0.1	68.14	67.90	-0.1	479	-0.03%
2021/05/28	0.1	66.40	1	66.60	66.80	-0.9	488	-0.18%
2021/05/27	1	65.60	0.2	65.40	65.40	0.8	488	0.16%
2021/05/20	0	0.00	0.1	63.00	63.00	-0.1	506	-0.01%
2021/05/18	0.4	63.30	0	0.00	63.80	0.4	511	0.07%
2021/05/07	0	0.00	0.3	78.00	77.80	-0.3	473	-0.06%
2021/05/06	0.1	76.10	0	77.00	77.00	0	473	0.00%
2021/05/05	0.3	74.43	0	0.00	75.00	0.3	469	0.05%
2021/04/26	0	0.00	3	82.00	81.30	-3	445	-0.67%
2021/04/21	0	0.00	3	81.60	82.70	-3	421	-0.71%
2021/04/20	0	0.00	0	83.20	83.20	0	417	0.00%
2021/04/19	6	80.45	2	83.10	83.20	4	410	0.98%
2021/04/15	2	77.00	2	77.30	77.00	0	370	0.00%
2021/04/14	2	75.90	0	0.00	75.80	2	356	0.56%
2021/04/13	0	0.00	0	72.10	71.90	0	336	-0.01%
2021/04/12	0	0.00	0	72.00	71.90	0	332	0.00%
2021/04/08	0	0.00	0.4	72.50	72.30	-0.4	325	-0.11%
2021/04/07	0	70.90	0	0.00	71.50	0	314	0.01%
2021/04/06	0.3	71.00	0	0.00	71.30	0.3	314	0.10%
2021/04/01	0.1	70.20	0	0.00	70.70	0.1	322	0.03%
2021/02/19	0	0.00	0.9	71.00	70.80	-0.9	436	-0.22%
2021/02/18	0.1	69.90	0	0.00	70.20	0.1	430	0.03%
2021/02/17	0.8	69.60	0	0.00	70.00	0.8	432	0.18%
2021/02/05	0	0.00	0.1	68.60	68.80	-0.1	434	-0.03%
2021/02/04	0	0.00	0.2	67.10	68.80	-0.2	440	-0.04%
2021/02/03	0	0.00	0	69.10	68.80	0	445	0.00%
2021/01/29	0.1	67.80	0	0.00	68.30	0.1	467	0.01%
2021/01/12	0	0.00	1	72.10	73.20	-1	468	-0.21%
2021/01/11	1	73.50	2	73.00	73.10	-1	473	-0.21%
2021/01/06	2	69.70	0	0.00	69.70	2	456	0.44%
2020/12/21	0	0.00	5	65.80	65.80	-5	403	-1.24%
2020/12/18	1	68.00	1	67.40	66.70	0	400	0.00%
2020/12/17	3	67.13	0	0.00	67.70	3	392	0.76%
2020/12/15	0	0.00	2	64.40	64.90	-2	373	-0.54%
2020/12/14	4	65.20	0	0.00	65.00	4	365	1.09%
2020/11/26	1	62.20	1	62.90	63.30	0	293	0.00%
2020/11/24	0	0.00	2	57.20	56.50	-2	273	-0.73%
2020/11/18	2	57.90	0	0.00	57.40	2	267	0.75%
2020/11/16	0	0.00	2	56.40	56.40	-2	263	-0.76%
2020/11/13	0	0.00	4	56.80	57.00	-4	261	-1.53%
2020/11/12	6	58.37	2	58.30	58.50	4	256	1.56%
2020/11/09	1	56.60	1	55.20	57.50	0	243	0.00%
2020/11/05	2	54.50	0	0.00	54.40	2	226	0.88%
2020/11/02	0	0.00	0	53.50	53.20	0	217	-0.02%
2020/10/30	0	53.10	1	56.50	54.90	-1	209	-0.46%
2020/10/29	1	56.10	0	0.00	56.40	1	202	0.48%
2020/10/28	1	57.90	1	56.60	56.60	0	197	0.00%
2020/10/27	0	55.30	0	0.00	55.70	0	186	0.02%
2020/10/26	0	0.00	2	56.60	56.10	-2	185	-1.08%
2020/10/23	2	56.30	0	0.00	56.30	2	180	1.11%
2020/09/23	0	0.00	1	48.45	47.65	-1	179	-0.56%
2020/09/10	0	0.00	0.1	50.50	50.30	-0.1	184	-0.05%
2020/09/09	0	0.00	0.1	50.40	50.30	-0.1	184	-0.04%
2020/09/04	0.2	49.70	0	0.00	50.00	0.2	194	0.09%
2020/07/07	1	53.60	1	54.30	54.30	0	201	0.00%
2020/06/09	0	0.00	0.1	53.00	53.00	-0.1	184	-0.03%
2020/06/04	0.1	44.75	0	0.00	45.05	0.1	146	0.03%
2020/05/29	2	42.70	2	43.00	42.00	0	139	0.00%
2020/05/11	1	44.65	0	0.00	44.95	1	119	0.84%
2020/02/03	0	0.00	10	60.00	61.20	-10	82	-12.11%
2019/12/26	8	65.90	0	0.00	65.90	8	69	11.51%
2019/12/25	2	64.30	0	0.00	64.90	2	67	2.97%
2019/08/08	0	0.00	2	65.00	65.10	-2	145	-1.38%
2019/05/14	2	70.10	0	0.00	71.00	2	153	1.30%
2019/05/13	0	0.00	2	71.10	71.70	-2	150	-1.33%
2019/04/22	2	81.70	0	0.00	82.00	2	140	1.42%
2019/04/16	0	0.00	1	84.20	84.00	-1	135	-0.74%
2019/04/10	0	0.00	1	81.30	83.10	-1	127	-0.78%
2019/03/29	2	81.35	0	0.00	81.00	2	125	1.60%
2019/02/25	0	0.00	1	81.00	80.40	-1	133	-0.75%
2019/02/22	1	79.90	0	0.00	80.30	1	132	0.76%
2018/10/05	0	0.00	1	82.00	82.80	-1	169	-0.59%
2018/09/25	1	83.00	0	0.00	83.10	1	183	0.54%
2018/06/11	3	110.00	0	0.00	110.00	3	733	0.41%
2018/04/16	0	0.00	1	119.00	117.50	-1	943	-0.11%
2018/04/12	0	0.00	1	125.50	125.00	-1	919	-0.11%
2018/04/10	0	0.00	1	124.00	124.00	-1	924	-0.11%
2018/04/09	0	0.00	2	124.00	123.00	-2	908	-0.22%
2018/04/03	3	131.00	2	127.75	124.50	1	896	0.11%
2018/03/31	0	0.00	2	127.75	125.50	-2	833	-0.24%
2018/03/30	1	124.50	3	125.17	126.50	-2	811	-0.25%
2018/03/29	3	123.17	0	0.00	123.50	3	761	0.39%
2018/03/27	1	117.00	0	0.00	119.50	1	711	0.14%
2018/03/23	2	112.50	0	0.00	115.00	2	697	0.29%
2018/03/19	2.3	120.00	2	119.25	120.50	0.3	719	0.04%
2018/02/22	0	0.00	1	104.00	104.00	-1	735	-0.14%
2018/01/25	0	0.00	1	119.50	116.00	-1	784	-0.13%
2018/01/24	1	118.00	0	0.00	119.50	1	750	0.13%
2018/01/23	0	0.00	7	110.50	110.50	-7	695	-1.01%
2018/01/10	7	108.00	0	0.00	107.00	7	1,097	0.64%
2018/01/08	0	0.00	2	112.00	111.00	-2	1,345	-0.15%