恒耀 (8349)-凱基-敦北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.5
漲跌
▼1.7
漲幅
-2.32%
成交量
736張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	72.40	73.10	0	411	-0.01%
2024/04/23	3	70.40	3	71.10	71.00	0	390	0.00%
2024/03/07	0	61.40	0	0.00	61.70	0	219	0.01%
2023/11/09	0	0.00	0.2	59.00	58.80	-0.2	155	-0.13%
2023/11/02	0	0.00	0	57.60	57.20	0	167	0.00%
2023/10/31	0	57.80	0	0.00	57.00	0	166	0.01%
2023/09/28	1	61.60	0	0.00	61.70	1	193	0.52%
2023/09/11	0	0.00	2	58.05	57.80	-2	235	-0.85%
2023/09/07	2	58.00	0	0.00	57.90	2	250	0.80%
2023/09/06	0	0.00	2	58.50	58.10	-2	250	-0.80%
2023/08/21	0	0.00	2	62.30	61.70	-2	259	-0.77%
2023/08/18	0	61.00	0	0.00	61.10	0	262	0.00%
2023/08/04	0	0.00	1	61.20	61.10	-1	267	-0.37%
2023/08/02	1	60.40	0	0.00	60.20	1	271	0.37%
2023/07/31	0	61.20	0	0.00	61.10	0	278	0.02%
2023/07/28	2	61.30	0	0.00	61.30	2	282	0.71%
2023/07/26	0	0.00	4	61.10	61.20	-4	293	-1.36%
2023/07/24	0.1	61.36	16	61.00	61.30	-15.9	296	-5.36%
2023/07/20	0	0.00	3	61.50	61.90	-3	300	-1.00%
2023/07/19	0.1	62.35	0	0.00	61.10	0.1	299	0.03%
2023/07/17	0	0.00	2	65.20	65.10	-2	300	-0.67%
2023/07/14	2	64.20	0	0.00	64.30	2	303	0.66%
2023/07/05	5	66.50	0	0.00	66.50	5	377	1.33%
2023/07/04	5	66.50	0	0.00	66.40	5	376	1.33%
2023/06/21	2	68.30	0	0.00	68.40	2	375	0.53%
2023/06/19	4	67.90	0	0.00	67.90	4	366	1.09%
2023/06/12	3	65.60	0	0.00	65.40	3	347	0.86%
2023/06/05	0.1	63.46	0	0.00	63.90	0.1	365	0.02%
2023/05/26	0	63.50	0	0.00	63.20	0	427	0.01%
2023/05/15	2	63.40	0	0.00	63.20	2	600	0.33%
2023/04/19	5	68.66	1	69.50	68.80	4	648	0.62%
2023/04/10	0.1	65.90	0	0.00	66.90	0.1	579	0.02%
2023/03/30	1	64.70	1	65.30	65.30	0	576	0.00%
2023/02/21	0	0.00	15	67.81	68.00	-15	650	-2.31%
2023/02/20	5	67.98	0	0.00	67.70	5	639	0.78%
2023/02/17	10	68.58	0	0.00	68.40	10	613	1.63%
2023/02/15	0	66.50	0	0.00	67.00	0	575	0.00%
2023/02/10	0	65.80	14	66.56	64.40	-14	528	-2.65%
2023/02/09	0	0.00	16	66.50	66.10	-16	523	-3.06%
2023/02/08	30	64.63	0	0.00	63.60	30	505	5.93%
2023/02/07	0	0.00	3	62.70	62.80	-3	496	-0.60%
2023/02/06	3	61.00	1	60.50	60.50	2	492	0.41%
2023/02/03	1	60.00	0	0.00	60.30	1	508	0.20%
2023/02/02	3	60.00	3	60.40	60.60	0	511	0.00%
2023/02/01	0	0.00	2	59.80	59.40	-2	514	-0.39%
2023/01/31	2	58.80	0	0.00	58.40	2	521	0.38%
2023/01/30	2	58.00	2	58.70	58.50	0	532	0.00%
2023/01/13	1	55.00	2	55.00	55.00	-1	556	-0.18%
2023/01/10	0	0.00	1	55.80	55.80	-1	599	-0.17%
2023/01/09	0	0.00	1	56.40	56.50	-1	609	-0.16%
2023/01/05	1	54.80	0	0.00	54.60	1	647	0.15%
2023/01/03	2	55.70	0	0.00	55.30	2	691	0.29%
2022/12/29	1	54.60	1	55.20	55.20	0	725	0.00%
2022/12/28	1	56.90	3	55.70	55.60	-2	757	-0.26%
2022/12/23	0	0.00	2	58.40	58.40	-2	921	-0.22%
2022/12/21	0	0.00	2	60.30	60.30	-2	987	-0.20%
2022/12/16	2	60.60	0	0.00	60.10	2	1,264	0.16%
2022/12/13	0	0.00	5	63.28	62.70	-5	1,438	-0.35%
2022/12/08	5	62.80	0	0.00	62.40	5	1,444	0.35%
2022/12/07	1	63.50	1	63.90	64.30	0	1,433	0.00%
2022/11/24	0	0.00	0.5	62.50	62.30	-0.5	1,399	-0.04%
2022/11/18	0	0.00	1	62.10	60.60	-1	1,406	-0.07%
2022/11/16	0	0.00	1	61.60	60.00	-1	1,416	-0.07%
2022/11/15	1	60.70	0	0.00	60.70	1	1,413	0.07%
2022/11/08	1	62.30	0	0.00	61.90	1	1,389	0.07%
2022/10/13	2	67.65	2	64.95	62.30	0	1,147	0.00%
2022/10/12	0	0.00	3	67.97	68.00	-3	1,119	-0.27%
2022/10/11	3	67.80	0	0.00	67.30	3	1,105	0.27%
2022/10/05	4	74.20	0	0.00	73.90	4	1,030	0.39%
2022/10/04	0	0.00	2	76.10	75.80	-2	992	-0.20%
2022/09/30	1	67.80	1	69.50	74.00	0	885	0.00%
2022/09/28	2	68.00	1	67.80	66.70	1	776	0.13%
2022/09/27	2	74.30	9	72.59	71.50	-7	743	-0.94%
2022/09/26	2	75.15	1	76.40	75.80	1	667	0.15%
2022/09/23	2	76.90	0	0.00	77.10	2	592	0.34%
2022/09/22	2	74.90	7.3	77.97	79.80	-5.3	446	-1.19%
2022/09/21	0.1	72.90	0	0.00	72.60	0.1	325	0.03%
2022/09/20	2.2	72.05	1	69.30	72.80	1.2	302	0.40%
2022/09/19	1	67.60	0	0.00	67.90	1	246	0.41%
2022/09/16	0	0.00	1	69.00	69.50	-1	238	-0.42%
2022/09/14	1	68.60	0	0.00	69.30	1	223	0.45%
2022/09/13	1	70.10	0	0.00	69.90	1	216	0.46%
2022/09/12	2	69.00	0	0.00	69.10	2	197	1.01%
2021/07/22	0	0.00	1	65.50	65.00	-1	328	-0.30%
2021/05/14	1	64.50	0	0.00	64.70	1	505	0.20%
2021/04/19	5	81.82	0	0.00	83.20	5	410	1.22%
2021/01/20	1	74.00	1	72.00	70.20	0	489	0.00%
2021/01/07	0	0.00	1	70.00	70.30	-1	462	-0.22%
2020/12/16	2	65.40	0	0.00	65.40	2	381	0.52%
2020/12/09	1	63.50	0	0.00	63.30	1	336	0.30%
2020/12/08	1	63.10	0	0.00	63.40	1	336	0.30%
2020/12/04	1	64.00	0	0.00	63.70	1	330	0.30%
2020/10/19	0	0.00	1	55.00	54.80	-1	160	-0.62%
2020/10/12	0	0.00	1	50.00	50.00	-1	131	-0.76%
2020/09/21	1	49.50	0	0.00	49.70	1	178	0.56%
2020/07/07	0	0.00	4	53.55	54.30	-4	201	-1.99%
2020/06/10	4	52.65	0	0.00	51.50	4	183	2.18%
2020/06/09	0	0.00	1	53.70	53.00	-1	184	-0.54%
2020/06/05	1	46.60	0	0.00	49.55	1	151	0.66%
2019/12/31	0	0.00	1	65.80	65.00	-1	74	-1.35%
2019/12/20	1	62.10	0	0.00	61.60	1	63	1.57%
2019/12/19	0	0.00	1	62.10	61.60	-1	65	-1.53%
2019/06/13	1	69.50	0	0.00	69.50	1	131	0.76%
2019/05/17	1	68.80	0	0.00	69.10	1	157	0.63%
2019/02/21	0	0.00	1	78.80	81.20	-1	129	-0.77%
2019/02/18	1	78.30	1	79.20	78.20	0	116	0.00%
2019/02/13	1	79.10	1	79.70	79.00	0	113	0.00%
2019/02/12	1	78.70	0	0.00	79.10	1	112	0.89%
2019/01/30	1	77.90	1	80.00	80.00	0	111	0.00%
2019/01/29	0	0.00	1	77.70	78.40	-1	109	-0.91%
2019/01/24	1	77.50	0	0.00	77.50	1	118	0.85%
2019/01/15	0	0.00	1	77.40	77.40	-1	138	-0.72%
2019/01/11	1	76.20	0	0.00	75.90	1	138	0.72%
2019/01/09	0	0.00	1	76.90	76.70	-1	139	-0.72%
2019/01/03	2	76.80	1	77.40	76.80	1	164	0.61%
2018/12/28	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/12/25	2	76.55	1	77.20	77.00	1	161	0.62%
2018/12/21	0	0.00	1	76.40	80.80	-1	166	-0.60%
2018/12/20	2	77.00	2	77.75	77.00	0	165	0.00%
2018/12/12	1	80.00	0	0.00	79.80	1	168	0.59%
2018/12/05	6	82.00	6	81.20	82.00	0	174	0.00%
2018/11/13	0	0.00	1	72.50	73.00	-1	166	-0.60%
2018/09/11	0	0.00	1	81.20	82.50	-1	197	-0.51%
2018/06/11	0	0.00	1	111.50	110.00	-1	733	-0.14%
2018/06/07	1	115.50	0	0.00	115.00	1	777	0.13%
2018/05/30	1	110.00	0	0.00	110.00	1	776	0.13%
2018/05/24	1	111.50	0	0.00	111.50	1	790	0.13%
2018/05/16	0	0.00	1	114.00	112.00	-1	814	-0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/04/12	0	0.00	1	123.50	125.00	-1	919	-0.11%
2018/03/29	0	0.00	3	121.50	123.50	-3	761	-0.39%
2018/03/28	2	118.50	1	119.00	118.00	1	721	0.14%
2018/03/21	2	116.50	1	120.50	115.50	1	697	0.14%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/12	0	0.00	1	108.00	110.50	-1	671	-0.15%
2018/03/06	1	103.50	0	0.00	104.00	1	695	0.14%
2018/03/05	1	102.50	2	103.50	104.00	-1	708	-0.14%
2018/03/02	1	103.50	1	104.00	103.00	0	717	0.00%
2018/02/26	1	107.00	1	108.00	107.00	0	727	0.00%
2018/02/21	2	104.75	1	105.50	103.50	1	744	0.13%
2018/02/12	0	0.00	2	103.75	103.00	-2	740	-0.27%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/01/31	0	0.00	1	113.00	113.00	-1	761	-0.13%
2018/01/30	1	116.50	0	0.00	112.00	1	765	0.13%
2018/01/29	1	114.50	1	115.00	115.00	0	769	0.00%
2018/01/25	1	122.50	0	0.00	116.00	1	784	0.13%
2018/01/04	0	0.00	7	109.71	112.50	-7	1,359	-0.51%
2018/01/03	6	110.50	3	111.50	110.00	3	1,359	0.22%