恒耀 (8349)-凱基-永康券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
306張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	73.70	0	0.00	74.10	0.1	437	0.02%
2024/05/08	0	0.00	1	73.30	73.80	-1	433	-0.23%
2024/05/07	0	0.00	0.1	73.70	73.80	-0.1	431	-0.01%
2024/05/02	5	73.28	0	0.00	72.20	5	428	1.17%
2024/04/26	0.1	71.60	0	0.00	70.50	0.1	400	0.02%
2024/04/24	0.1	70.70	0	0.00	70.70	0.1	395	0.03%
2024/04/22	6.1	70.37	1	69.40	69.10	5.1	381	1.34%
2024/04/17	0	0.00	2	67.40	67.60	-2	340	-0.59%
2024/04/02	0.3	67.40	0	0.00	67.90	0.3	305	0.10%
2024/04/01	0.2	67.80	0	0.00	67.90	0.2	302	0.08%
2024/03/26	0.1	65.50	0	0.00	66.50	0.1	288	0.03%
2024/03/25	0.4	66.60	0	0.00	66.30	0.4	284	0.13%
2024/03/19	2	67.25	0	0.00	66.60	2	285	0.70%
2024/03/15	0	0.00	1	63.60	63.90	-1	239	-0.42%
2024/03/14	6	62.40	0	0.00	62.30	6	230	2.60%
2024/03/13	4	61.75	0	0.00	61.80	4	226	1.77%
2024/02/22	0	0.00	1	60.60	60.80	-1	208	-0.48%
2024/02/19	0	0.00	2	61.20	61.40	-2	207	-0.96%
2024/01/29	0	0.00	2	61.10	61.80	-2	200	-1.00%
2024/01/23	2	60.20	0	0.00	60.50	2	195	1.02%
2024/01/22	0	0.00	3	60.43	60.30	-3	198	-1.51%
2024/01/17	0	0.00	1	60.80	60.70	-1	197	-0.51%
2024/01/16	2	61.00	0	0.00	61.10	2	196	1.02%
2024/01/12	0	0.00	1.1	61.50	61.80	-1.1	195	-0.56%
2024/01/10	2	61.75	0.4	61.67	61.70	1.6	189	0.85%
2024/01/09	2	60.90	0	0.00	61.50	2	184	1.08%
2023/12/26	1	61.00	0	0.00	61.00	1	178	0.56%
2023/12/19	0	0.00	0	61.70	62.00	0	172	-0.02%
2023/12/15	0	0.00	0.5	63.30	63.70	-0.5	166	-0.29%
2023/12/14	0	64.00	0.4	63.10	63.80	-0.3	159	-0.22%
2023/12/11	0	0.00	0	59.80	59.80	0	144	-0.01%
2023/12/08	0	0.00	37.2	59.71	59.60	-37.2	145	-25.48%
2023/11/07	0	0.00	2	57.80	58.00	-2	159	-1.25%
2023/09/26	0	0.00	25	62.06	61.90	-25	199	-12.55%
2023/09/13	0	0.00	1	59.60	59.60	-1	226	-0.44%
2023/09/11	0	0.00	1	57.90	57.80	-1	235	-0.43%
2023/08/16	1	57.50	0	0.00	57.90	1	256	0.39%
2023/08/14	1	58.40	0	0.00	57.40	1	257	0.39%
2023/08/08	0	0.00	3	60.77	60.50	-3	263	-1.14%
2023/08/01	0	0.00	1	60.80	61.00	-1	274	-0.36%
2023/07/31	0	0.00	1	61.20	61.10	-1	278	-0.36%
2023/07/19	1	61.10	0	0.00	61.10	1	299	0.33%
2023/07/17	0	0.00	1	64.50	65.10	-1	300	-0.33%
2023/07/12	1	65.20	0	0.00	65.20	1	339	0.29%
2023/07/05	0	0.00	2	67.00	66.50	-2	377	-0.53%
2023/06/30	0	0.00	0.2	66.60	65.90	-0.2	374	-0.05%
2023/06/27	2.1	66.80	0	0.00	66.50	2.1	380	0.55%
2023/06/26	0.1	68.00	0	0.00	67.90	0.1	378	0.03%
2023/06/21	0	0.00	2.1	68.55	68.40	-2.1	375	-0.56%
2023/06/20	1.1	67.23	1	68.50	67.50	0.1	367	0.03%
2023/06/16	0	0.00	1	68.00	67.10	-1	358	-0.28%
2023/06/13	0	0.00	1	67.10	66.50	-1	356	-0.28%
2023/06/12	3	65.47	0	0.00	65.40	3	347	0.86%
2023/06/09	0	0.00	2	65.55	65.30	-2	349	-0.57%
2023/05/31	1	63.40	0	0.00	63.50	1	406	0.25%
2023/05/24	1	64.30	0	0.00	64.60	1	445	0.22%
2023/05/16	10	62.82	0	0.00	62.70	10	594	1.68%
2023/05/12	2	62.20	0	0.00	62.30	2	616	0.32%
2023/05/09	1	63.90	0	0.00	63.90	1	675	0.15%
2023/05/08	6	64.42	0	0.00	65.00	6	672	0.89%
2023/05/04	6	65.77	0	0.00	65.30	6	670	0.90%
2023/05/03	1	66.50	0	0.00	66.50	1	667	0.15%
2023/05/02	5	67.00	0	0.00	66.60	5	662	0.75%
2023/04/28	0	0.00	1	65.50	65.40	-1	665	-0.15%
2023/04/26	1	64.00	0	0.00	64.00	1	664	0.15%
2023/04/25	7	66.20	0	0.00	64.40	7	663	1.06%
2023/04/20	30	67.92	0	0.00	67.20	30	653	4.59%
2023/04/18	0	0.00	1	69.20	68.70	-1	644	-0.16%
2023/04/17	0	0.00	2	69.75	69.80	-2	627	-0.32%
2023/04/13	0	0.00	1	68.90	69.10	-1	595	-0.17%
2023/04/07	1	66.60	1	66.50	66.00	0	575	0.00%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/03/21	0	0.00	1	65.80	65.80	-1	599	-0.17%
2023/03/14	1	62.20	0	0.00	62.20	1	650	0.15%
2023/03/08	2	67.40	0	0.00	67.20	2	662	0.30%
2023/03/07	0	0.00	1	69.70	68.10	-1	666	-0.15%
2023/03/06	0	0.00	1	67.80	68.10	-1	646	-0.15%
2023/03/03	0	0.00	1	67.10	66.30	-1	646	-0.15%
2023/02/24	1	66.70	0	0.00	66.50	1	665	0.15%
2023/02/23	2	67.80	0	0.00	67.80	2	657	0.30%
2023/02/22	0	0.00	2	68.30	68.40	-2	654	-0.31%
2023/02/21	1	68.20	1	68.20	68.00	0	650	0.00%
2023/02/20	1	67.60	0	0.00	67.70	1	639	0.16%
2023/02/17	1	69.00	1	68.40	68.40	0	613	0.00%
2023/02/16	0	0.00	15	68.57	67.60	-15	599	-2.50%
2023/02/15	0	0.00	1	67.00	67.00	-1	575	-0.17%
2023/02/14	1	67.40	3	66.77	67.40	-2	552	-0.36%
2023/02/13	1	63.00	0	0.00	63.50	1	527	0.19%
2023/02/10	1	65.50	0	0.00	64.40	1	528	0.19%
2023/02/09	1	66.80	2.2	65.91	66.10	-1.2	523	-0.23%
2023/02/08	0	0.00	0.5	63.80	63.60	-0.5	505	-0.10%
2023/02/07	1	63.20	0	0.00	62.80	1	496	0.20%
2023/01/30	0	0.00	1	57.90	58.50	-1	532	-0.19%
2023/01/17	0	0.00	1	55.00	55.10	-1	538	-0.19%
2023/01/12	1	54.90	0	0.00	55.10	1	577	0.17%
2023/01/03	1	56.30	0	0.00	55.30	1	691	0.14%
2022/12/27	1	57.50	0	0.00	57.50	1	812	0.12%
2022/12/23	0	0.00	1	58.80	58.40	-1	921	-0.11%
2022/12/21	1	60.40	0	0.00	60.30	1	987	0.10%
2022/12/20	0	0.00	1	58.50	58.20	-1	1,057	-0.09%
2022/12/08	1	62.40	1	62.70	62.40	0	1,444	0.00%
2022/12/02	11	63.18	0	0.00	63.50	11	1,422	0.77%
2022/11/25	0	0.00	1	62.00	61.20	-1	1,403	-0.07%
2022/11/24	2	63.75	0	0.00	62.30	2	1,399	0.14%
2022/11/23	2	64.10	4	63.08	64.10	-2	1,399	-0.14%
2022/11/22	3	61.20	3	60.83	60.60	0	1,382	0.00%
2022/11/21	0	0.00	0.5	60.70	61.00	-0.5	1,389	-0.04%
2022/11/17	0	0.00	5	60.60	61.60	-5	1,419	-0.35%
2022/11/07	5	62.40	0	0.00	61.90	5	1,375	0.36%
2022/11/02	0.3	60.30	0	0.00	60.40	0.3	1,335	0.02%
2022/11/01	0	0.00	1	59.00	60.30	-1	1,321	-0.08%
2022/10/28	1	56.90	0	0.00	56.40	1	1,296	0.08%
2022/10/25	1.1	54.11	0	0.00	55.30	1.1	1,262	0.09%
2022/10/19	0	0.00	18	61.40	61.00	-18	1,204	-1.49%
2022/10/18	0	0.00	1	61.50	62.80	-1	1,197	-0.08%
2022/10/14	3	65.47	0	0.00	63.70	3	1,163	0.26%
2022/10/12	0	0.00	1	68.00	68.00	-1	1,119	-0.09%
2022/10/11	4	68.03	0	0.00	67.30	4	1,105	0.36%
2022/10/05	2	74.85	0	0.00	73.90	2	1,030	0.19%
2022/10/04	2	74.35	0	0.00	75.80	2	992	0.20%
2022/10/03	1	73.50	0	0.00	73.10	1	931	0.11%
2022/09/30	0	0.00	2	73.00	74.00	-2	885	-0.23%
2022/09/29	0	0.00	1	69.60	70.50	-1	815	-0.12%
2022/09/28	3	67.63	1	67.60	66.70	2	776	0.26%
2022/09/27	16	71.57	0.8	70.69	71.50	15.2	743	2.04%
2022/09/26	1	76.10	1	74.40	75.80	0	667	0.00%
2022/09/23	8	79.76	2	79.00	77.10	6	592	1.01%
2022/09/22	2	76.70	2	77.40	79.80	0	446	0.00%
2022/09/21	1	72.50	1	72.60	72.60	0	325	0.00%
2022/09/12	0	0.00	5	69.00	69.10	-5	197	-2.54%
2022/09/08	0.1	66.30	0	0.00	68.60	0.1	186	0.05%
2022/09/06	0	0.00	4	68.80	69.30	-4	158	-2.52%
2022/09/05	2	70.90	2	69.50	70.90	0	154	0.00%
2022/09/02	0.1	72.50	0	0.00	72.20	0.1	145	0.07%
2022/09/01	0	0.00	1	72.00	72.60	-1	137	-0.72%
2022/08/31	0.2	73.55	4	73.60	73.80	-3.8	132	-2.87%
2022/08/30	0.1	72.00	1	73.60	73.60	-0.9	125	-0.72%
2022/08/29	1	71.00	0	0.00	72.80	1	110	0.91%
2022/08/26	1.2	72.93	2	72.60	72.70	-0.8	102	-0.79%
2022/08/25	2.1	70.76	0	0.00	72.80	2.1	91	2.29%
2022/08/24	9	68.28	19	67.00	69.90	-10	70	-14.09%
2022/08/18	1	61.50	0	0.00	63.30	1	37	2.65%
2022/08/17	1	61.30	0	0.00	61.50	1	31	3.18%
2022/08/16	0	0.00	13	60.00	60.50	-13	28	-45.14%
2022/06/17	0	0.00	1	58.80	57.90	-1	20	-4.81%
2022/06/07	0	0.00	1	58.70	59.40	-1	23	-4.22%
2022/06/01	3	57.20	0	0.00	57.80	3	23	12.54%
2022/05/23	0	0.00	1	58.00	58.40	-1	26	-3.75%
2022/05/20	0	58.00	0	0.00	57.30	0	27	0.01%
2022/05/16	1	56.90	0	0.00	57.00	1	28	3.46%
2022/04/28	1	57.50	0	0.00	57.50	1	35	2.79%
2022/04/13	0	0.00	1	59.30	59.70	-1	44	-2.24%
2022/04/12	1	58.60	0	0.00	58.50	1	44	2.24%
2022/04/01	0	0.00	1	60.90	60.60	-1	48	-2.07%
2022/02/21	1	60.30	0	0.00	60.40	1	56	1.76%
2022/02/11	0	0.00	1	61.00	61.00	-1	64	-1.56%
2022/02/10	1	60.40	0	0.00	60.40	1	64	1.55%
2022/01/19	0	0.00	1	62.10	61.80	-1	63	-1.58%
2022/01/17	0	0.00	1	63.00	62.60	-1	63	-1.59%
2022/01/10	0	0.00	1	62.00	62.90	-1	60	-1.64%
2022/01/07	0	0.00	1	63.50	62.30	-1	60	-1.65%
2022/01/06	0	0.00	1	62.90	63.90	-1	59	-1.68%
2022/01/03	0	0.00	1	60.70	61.00	-1	60	-1.64%
2021/12/29	1	60.10	0	0.00	60.10	1	70	1.42%
2021/12/23	0	0.00	1	59.70	59.80	-1	105	-0.95%
2021/12/09	1	57.80	0	0.00	57.80	1	116	0.86%
2021/12/08	0	0.00	1	59.00	58.20	-1	116	-0.86%
2021/11/18	2	58.55	0	0.00	58.40	2	122	1.63%
2021/11/17	1	58.40	1	59.10	59.10	0	123	0.00%
2021/11/16	0	0.00	2	59.25	59.20	-2	123	-1.62%
2021/11/15	0	0.00	1	59.00	58.70	-1	123	-0.81%
2021/11/12	3	57.53	0	0.00	57.30	3	126	2.37%
2021/11/09	1	57.60	0	0.00	58.50	1	124	0.80%
2021/11/08	0	0.00	1.1	58.72	58.70	-1.1	123	-0.87%
2021/11/03	1	58.20	0	0.00	58.50	1	126	0.79%
2021/11/02	0	0.00	1.2	58.88	58.80	-1.2	127	-0.94%
2021/10/29	4	58.08	1	58.50	58.80	3	128	2.33%
2021/10/28	3	58.50	0	0.00	58.80	3	127	2.35%
2021/10/25	0	0.00	1	59.00	59.10	-1	128	-0.78%
2021/10/22	2	58.50	0	0.00	59.10	2	129	1.54%
2021/10/21	0	0.00	1	59.20	59.00	-1	131	-0.76%
2021/10/20	2	58.70	0	0.00	58.90	2	132	1.51%
2021/10/19	0	0.00	1	59.30	59.00	-1	132	-0.75%
2021/10/15	1	58.70	0	0.00	59.40	1	138	0.72%
2021/10/14	2	58.30	0	0.00	59.20	2	139	1.43%
2021/10/13	0	0.00	1	58.30	59.30	-1	140	-0.71%
2021/10/12	0	0.00	0	59.60	59.80	0	140	-0.02%
2021/10/01	1	58.30	0	0.00	58.20	1	129	0.77%
2021/09/27	3	59.00	1	59.70	59.70	2	140	1.42%
2021/09/17	6	60.57	0	0.00	60.50	6	160	3.75%
2021/09/06	0	0.00	2	61.00	61.60	-2	190	-1.05%
2021/09/02	2	61.85	0	0.00	61.00	2	195	1.02%
2021/08/31	0	0.00	1	61.50	62.30	-1	208	-0.48%
2021/08/27	1	62.30	0	0.00	62.80	1	210	0.48%
2021/08/17	1	60.80	0	0.00	60.70	1	209	0.48%
2021/07/27	1	64.00	0	0.00	64.50	1	298	0.34%
2021/07/14	1	67.10	0	0.00	67.40	1	405	0.25%
2021/07/13	2	67.95	0	0.00	67.10	2	441	0.45%
2021/07/12	1	68.70	0	0.00	69.40	1	448	0.22%
2021/07/08	0	0.00	0.2	69.40	69.30	-0.2	480	-0.04%
2021/07/01	0	0.00	3	70.30	70.20	-3	508	-0.59%
2021/06/30	1	71.50	0	0.00	70.50	1	509	0.20%
2021/06/23	3	67.50	0	0.00	67.30	3	478	0.63%
2021/06/18	0	0.00	1	67.30	67.40	-1	490	-0.20%
2021/06/15	1	67.90	0	0.00	67.50	1	496	0.20%
2021/06/10	0	0.00	2	66.30	66.30	-2	485	-0.41%
2021/05/18	0	0.00	0.4	63.30	63.80	-0.4	511	-0.07%
2021/05/17	1	59.80	0	0.00	59.00	1	511	0.20%
2021/05/13	1	65.50	0	0.00	65.30	1	501	0.20%
2021/05/12	1	71.20	1	67.60	69.50	0	488	0.00%
2021/05/11	2	76.50	0	0.00	75.00	2	474	0.42%
2021/05/04	16	75.26	1	73.50	74.00	15	464	3.23%
2021/05/03	4	80.75	0	0.00	80.40	4	447	0.89%
2021/04/23	0	0.00	1	81.00	81.30	-1	446	-0.22%
2021/04/22	1	83.00	2	85.75	81.40	-1	445	-0.22%
2021/04/20	1	83.60	0	0.00	83.20	1	417	0.24%
2021/04/19	1	83.10	3	79.87	83.20	-2	410	-0.49%
2021/04/14	0	0.00	4	76.08	75.80	-4	356	-1.12%
2021/04/08	0	0.00	1	73.20	72.30	-1	325	-0.31%
2021/03/30	2	70.65	0	0.00	70.90	2	327	0.61%
2021/03/29	1	69.60	0	0.00	70.90	1	328	0.30%
2021/03/25	0	0.00	3	71.90	72.00	-3	328	-0.91%
2021/03/15	1	70.10	0	0.00	69.80	1	372	0.27%
2021/03/11	1	69.20	0	0.00	69.60	1	376	0.27%
2021/03/09	1	69.10	0	0.00	69.80	1	381	0.26%
2021/03/05	2	69.80	0	0.00	70.40	2	396	0.50%
2021/03/03	1	69.60	0	0.00	70.80	1	412	0.24%
2021/03/02	0	0.00	1	71.00	71.00	-1	437	-0.23%
2021/02/25	0	0.00	1	72.50	71.30	-1	442	-0.23%
2021/01/20	1	70.00	0	0.00	70.20	1	489	0.20%
2021/01/14	1	75.50	1	76.20	75.20	0	472	0.00%
2021/01/07	0	0.00	2	70.50	70.30	-2	462	-0.43%
2021/01/05	1	68.50	0	0.00	68.50	1	456	0.22%
2020/12/30	2	69.00	0	0.00	68.90	2	446	0.45%
2020/12/16	0	0.00	1	66.20	65.40	-1	381	-0.26%
2020/12/14	0	0.00	9	64.31	65.00	-9	365	-2.46%
2020/12/11	1	61.50	0	0.00	61.90	1	351	0.28%
2020/12/10	1	62.50	0	0.00	62.30	1	347	0.29%
2020/12/09	0	0.00	1	64.00	63.30	-1	336	-0.30%
2020/12/07	1	64.10	0	0.00	63.40	1	334	0.30%
2020/12/04	1	63.90	1	63.10	63.70	0	330	0.00%
2020/12/02	1	63.00	0	0.00	63.10	1	323	0.31%
2020/12/01	0	0.00	1	65.30	63.90	-1	319	-0.31%
2020/11/30	2	62.15	0	0.00	62.00	2	309	0.65%
2020/11/27	1	61.90	3	62.23	62.90	-2	307	-0.65%
2020/11/26	0	0.00	11	61.67	63.30	-11	293	-3.75%
2020/11/25	2	56.85	0	0.00	57.60	2	277	0.72%
2020/11/24	2	56.85	0	0.00	56.50	2	273	0.73%
2020/11/23	0	0.00	2	58.00	57.80	-2	271	-0.74%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/10	4	57.48	0	0.00	57.50	4	249	1.60%
2020/11/09	0	0.00	2	57.30	57.50	-2	243	-0.82%
2020/11/06	0	0.00	2	55.50	55.70	-2	234	-0.85%
2020/11/05	0	0.00	1	54.50	54.40	-1	226	-0.44%
2020/11/02	3	53.60	0	0.00	53.20	3	217	1.38%
2020/10/30	2	55.00	0	0.00	54.90	2	209	0.95%
2020/10/23	0	0.00	1	56.00	56.30	-1	180	-0.55%
2020/10/22	0	0.00	1	54.30	54.50	-1	172	-0.58%
2020/10/19	1	55.10	2	55.15	54.80	-1	160	-0.62%
2020/10/15	0	0.00	1	51.70	51.50	-1	140	-0.71%
2020/09/25	0	0.00	1	46.45	46.45	-1	178	-0.56%
2020/09/23	1	48.00	0	0.00	47.65	1	179	0.56%
2020/09/07	0	0.00	4	50.40	49.70	-4	189	-2.11%
2020/09/01	1	52.10	3	51.50	51.50	-2	228	-0.87%
2020/08/31	0	0.00	1	49.95	50.90	-1	237	-0.42%
2020/08/20	1	45.00	0	0.00	44.90	1	241	0.41%
2020/08/17	0	0.00	2	44.75	45.40	-2	236	-0.85%
2020/08/06	1	45.50	0	0.00	44.65	1	235	0.42%
2020/08/05	1	45.15	0	0.00	45.70	1	235	0.42%
2020/07/20	4	47.01	0	0.00	47.15	4	236	1.69%
2020/07/17	1	48.00	0	0.00	47.50	1	235	0.43%
2020/07/14	1	48.60	0	0.00	49.00	1	233	0.43%
2020/07/10	2	51.20	0	0.00	50.80	2	229	0.87%
2020/07/09	1	52.00	0	0.00	51.90	1	226	0.44%
2020/07/02	1	49.40	1	49.45	49.05	0	185	0.00%
2020/07/01	1	48.75	0	0.00	48.50	1	185	0.54%
2020/06/11	2	53.40	1	53.00	51.80	1	188	0.53%
2020/06/10	1	51.50	2	51.45	51.50	-1	183	-0.54%
2020/06/09	3	52.50	6	54.05	53.00	-3	184	-1.62%
2020/06/04	0	0.00	1	45.00	45.05	-1	146	-0.68%
2020/05/28	1	43.80	0	0.00	44.15	1	133	0.75%
2020/05/25	1	41.00	0	0.00	41.55	1	130	0.77%
2020/05/19	0	0.00	1	42.50	42.50	-1	128	-0.78%
2020/05/18	2	40.25	0	0.00	41.40	2	127	1.57%
2020/05/11	0.1	45.00	0	0.00	44.95	0.1	119	0.05%
2020/05/06	1.1	44.28	0	0.00	43.90	1.1	119	0.88%
2020/05/04	4	45.30	0	0.00	44.45	4	118	3.37%
2020/04/30	2	44.05	2	44.85	46.00	0	115	0.00%
2020/03/20	0	0.00	1	38.75	38.60	-1	119	-0.84%
2020/03/19	1	36.90	0	0.00	36.90	1	115	0.86%
2020/03/17	0	0.00	2	44.20	42.20	-2	108	-1.85%
2020/03/13	0	0.00	3	48.50	50.00	-3	103	-2.91%
2020/03/10	1	52.10	0	0.00	56.00	1	92	1.08%
2020/03/05	0	0.00	2	60.70	60.30	-2	81	-2.44%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2020/02/07	1	60.20	0	0.00	60.90	1	82	1.21%
2020/02/06	1	60.70	0	0.00	60.80	1	82	1.21%
2019/12/30	0	0.00	1	66.00	66.00	-1	71	-1.39%
2019/11/27	0.3	62.90	0	0.00	63.00	0.3	86	0.29%
2019/11/19	0.2	61.80	0	0.00	61.60	0.2	84	0.27%
2019/11/12	0.3	66.00	0	0.00	66.00	0.3	88	0.29%
2019/10/17	0	0.00	1	65.10	65.10	-1	117	-0.85%
2019/09/11	1	62.50	0	0.00	65.30	1	162	0.62%
2019/07/31	1	65.80	0	0.00	65.90	1	166	0.60%
2019/07/12	1	68.00	0	0.00	68.20	1	146	0.68%
2019/06/05	0	0.00	1	70.90	70.00	-1	134	-0.75%
2019/05/30	0	0.00	1	70.20	69.90	-1	133	-0.75%
2019/05/29	1	69.90	0	0.00	69.90	1	134	0.74%
2019/05/22	0	0.00	1	70.40	70.40	-1	152	-0.66%
2019/05/20	2	69.80	0	0.00	69.70	2	156	1.28%
2019/05/14	1	70.10	0	0.00	71.00	1	153	0.65%
2019/04/16	0	0.00	5	84.30	84.00	-5	135	-3.69%
2019/04/15	3	83.60	0	0.00	84.00	3	134	2.23%
2019/04/11	0	0.00	0	83.90	83.40	0	130	-0.02%
2019/03/26	0	0.00	4	79.93	80.80	-4	122	-3.28%
2019/02/14	3	78.33	1	79.00	79.40	2	115	1.74%
2019/02/11	0	80.00	0	0.00	79.30	0	112	0.03%
2019/01/24	1	77.50	0	0.00	77.50	1	118	0.85%
2019/01/23	0	0.00	13	77.48	77.60	-13	122	-10.63%
2019/01/21	1	78.60	0	0.00	78.60	1	129	0.77%
2019/01/17	13	78.45	0	0.00	78.50	13	137	9.44%
2019/01/14	1	75.90	10	75.64	76.20	-9	138	-6.50%
2019/01/10	10	77.04	0	0.00	76.60	10	139	7.19%
2018/12/28	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/12/26	1	74.70	0	0.00	75.00	1	164	0.61%
2018/12/05	1	80.50	0	0.00	82.00	1	174	0.57%
2018/11/23	0	0.00	1	76.70	77.10	-1	170	-0.59%
2018/11/13	0	0.00	1	72.60	73.00	-1	166	-0.60%
2018/11/01	0	0.00	1	68.30	71.00	-1	185	-0.54%
2018/10/22	1	72.90	0	0.00	73.00	1	180	0.55%
2018/09/11	1	80.60	1	81.30	82.50	0	197	0.00%
2018/09/10	2	82.30	0	0.00	82.20	2	193	1.03%
2018/09/07	0	0.00	1	91.10	89.40	-1	186	-0.53%
2018/08/24	0	0.00	1	92.00	92.00	-1	238	-0.42%
2018/08/16	1	91.90	0	0.00	91.30	1	246	0.41%
2018/08/15	1	92.00	1	93.90	93.90	0	242	0.00%
2018/08/07	1	99.60	0	0.00	99.40	1	240	0.41%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/01	1	96.80	0	0.00	96.80	1	259	0.39%
2018/07/27	0	0.00	1	99.00	99.50	-1	266	-0.37%
2018/07/26	1	98.10	0	0.00	98.00	1	268	0.37%
2018/07/16	1	100.00	0	0.00	100.00	1	308	0.32%
2018/07/06	1	99.00	0	0.00	97.30	1	372	0.27%
2018/07/04	0	0.00	1	101.00	100.50	-1	390	-0.26%
2018/06/19	1	107.50	1	107.50	107.00	0	666	0.00%
2018/06/15	3	107.67	1	109.50	107.50	2	676	0.30%
2018/06/14	2	108.50	0	0.00	107.50	2	699	0.29%
2018/06/13	1	109.50	0	0.00	109.00	1	717	0.14%
2018/06/07	0	0.00	1	116.00	115.00	-1	777	-0.13%
2018/06/04	0	0.00	1	110.50	109.50	-1	779	-0.13%
2018/06/01	2	108.50	0	0.00	110.00	2	779	0.26%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/04/16	2	120.25	0	0.00	117.50	2	943	0.21%
2018/04/12	0	0.00	1	123.50	125.00	-1	919	-0.11%
2018/04/11	1	122.50	0	0.00	122.50	1	923	0.11%
2018/04/10	0	0.00	2	126.00	124.00	-2	924	-0.22%
2018/04/09	1	123.00	1	123.00	123.00	0	908	0.00%
2018/04/03	7	127.93	1	128.00	124.50	6	896	0.67%
2018/03/31	1	126.00	1	127.50	125.50	0	833	0.00%
2018/03/29	0	0.00	6	122.58	123.50	-6	761	-0.79%
2018/03/28	2	117.50	0	0.00	118.00	2	721	0.28%
2018/03/27	1	118.50	2	117.51	119.50	-1	711	-0.14%
2018/03/26	1	113.50	0	0.00	113.50	1	696	0.14%
2018/03/23	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/03/22	1	113.50	0	0.00	113.50	1	694	0.14%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/15	2	112.50	2	114.50	114.00	0	682	0.00%
2018/03/14	2	114.00	3	115.00	114.00	-1	681	-0.15%
2018/03/13	1	112.00	1	114.00	113.50	0	684	0.00%
2018/03/12	0	0.00	3	108.83	110.50	-3	671	-0.45%
2018/03/05	1	103.00	1	103.50	104.00	0	708	0.00%
2018/03/01	4	104.63	3	105.33	104.50	1	725	0.14%
2018/02/27	1	106.50	0	0.00	105.50	1	726	0.14%
2018/02/22	0	0.00	1	104.50	104.00	-1	735	-0.14%
2018/02/21	1	105.00	1	106.00	103.50	0	744	0.00%
2018/02/09	1	98.70	1	99.40	101.00	0	755	0.00%
2018/02/08	2	103.25	2	104.50	102.50	0	754	0.00%
2018/02/06	3	104.33	2	102.25	100.50	1	766	0.13%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/01	2	116.25	2	117.25	116.00	0	770	0.00%
2018/01/25	1	122.00	1	123.50	116.00	0	784	0.00%
2018/01/24	7	117.57	8	118.44	119.50	-1	750	-0.13%
2018/01/22	1	110.00	0	0.00	110.50	1	713	0.14%
2018/01/19	0	0.00	3	109.83	111.50	-3	754	-0.40%
2018/01/18	0	0.00	1	108.00	108.00	-1	765	-0.13%
2018/01/17	3	107.50	0	0.00	107.00	3	793	0.38%
2018/01/10	1	106.50	1	108.00	107.00	0	1,097	0.00%
2018/01/04	1	108.50	6	111.08	112.50	-5	1,359	-0.37%
2018/01/03	4	110.38	2	111.25	110.00	2	1,359	0.15%
2018/01/02	2	109.50	2	110.75	110.00	0	1,366	0.00%