恒耀 (8349)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.5
漲跌
▼1.7
漲幅
-2.32%
成交量
736張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	74.40	73.20	0	459	0.00%
2024/04/24	0	0.00	0	70.80	70.70	0	395	0.00%
2024/04/23	0	0.00	4	70.00	71.00	-4	390	-1.03%
2024/03/15	0	0.00	0.1	63.50	63.90	-0.1	239	-0.04%
2024/03/14	0	0.00	0.2	62.45	62.30	-0.2	230	-0.09%
2024/03/06	0	0.00	0.2	61.70	61.40	-0.2	215	-0.10%
2024/02/15	0	0.00	1	61.60	60.70	-1	201	-0.50%
2024/01/03	0	60.79	0	0.00	60.80	0	180	0.02%
2023/12/26	0	0.00	0	61.30	61.00	0	178	-0.01%
2023/12/22	0	61.00	0	0.00	60.80	0	179	0.01%
2023/12/21	0	61.00	0	0.00	60.50	0	177	0.01%
2023/12/20	0	61.60	0	0.00	62.00	0	173	0.01%
2023/12/19	0	61.60	0	0.00	62.00	0	172	0.01%
2023/12/15	0	63.75	0	0.00	63.70	0	166	0.02%
2023/12/14	0	63.40	0	0.00	63.80	0	159	0.01%
2023/12/13	0	61.50	0	0.00	61.80	0	146	0.01%
2023/12/06	0	59.20	0	0.00	59.70	0	141	0.01%
2023/10/26	0	0.00	0.1	58.90	58.50	-0.1	160	-0.06%
2023/10/18	0	0.00	1	59.10	59.20	-1	163	-0.61%
2023/09/06	1	58.60	0	0.00	58.10	1	250	0.40%
2023/09/04	0	0.00	0.3	61.10	61.40	-0.3	257	-0.12%
2023/08/30	0	0.00	3	59.77	60.30	-3	255	-1.18%
2023/08/29	0	0.00	1	60.50	60.00	-1	257	-0.39%
2023/08/28	0	0.00	1	59.70	59.60	-1	259	-0.39%
2023/07/21	0	61.50	0	0.00	61.60	0	295	0.01%
2023/07/19	0	61.50	0	0.00	61.10	0	299	0.01%
2023/07/13	0	64.90	0	0.00	64.70	0	319	0.00%
2023/07/11	0	65.50	0	0.00	65.70	0	350	0.00%
2023/07/07	0	65.20	0	0.00	64.90	0	373	0.00%
2023/07/06	2	66.00	0	0.00	65.70	2	373	0.54%
2023/07/05	0	66.50	0	0.00	66.50	0	377	0.00%
2023/07/04	0	66.60	0	0.00	66.40	0	376	0.01%
2023/06/28	0	67.00	0	0.00	66.90	0	378	0.00%
2023/06/27	0	67.10	0	0.00	66.50	0	380	0.00%
2023/06/19	0	67.40	0	0.00	67.90	0	366	0.01%
2023/06/16	0	67.20	0	0.00	67.10	0	358	0.01%
2023/06/02	0	63.80	0	0.00	63.40	0	389	0.00%
2023/06/01	0	63.40	0	0.00	63.90	0	398	0.00%
2023/05/30	0	63.20	0	0.00	62.80	0	415	0.00%
2023/05/29	0	63.30	0	0.00	63.40	0	417	0.00%
2023/05/12	1	62.00	0	0.00	62.30	1	616	0.16%
2023/05/10	0	64.50	0	0.00	64.60	0	659	0.00%
2023/05/09	0.1	65.00	0	0.00	63.90	0.1	675	0.01%
2023/04/13	1	68.90	0	0.00	69.10	1	595	0.17%
2023/03/15	0	0.00	2	63.10	63.10	-2	640	-0.31%
2023/03/14	2	62.70	0	0.00	62.20	2	650	0.31%
2023/02/16	0	67.70	0.1	69.00	67.60	-0.1	599	-0.01%
2023/02/14	0	0.00	52.3	65.64	67.40	-52.3	552	-9.46%
2023/02/10	0	65.00	11	65.43	64.40	-11	528	-2.07%
2023/02/09	0	0.00	56	65.00	66.10	-56	523	-10.70%
2023/02/08	0	64.10	93	65.00	63.60	-93	505	-18.39%
2023/02/07	0	0.00	9	63.00	62.80	-9	496	-1.81%
2023/02/03	1	59.90	0	0.00	60.30	1	508	0.20%
2023/02/02	0.1	60.00	0	0.00	60.60	0.1	511	0.01%
2023/01/31	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/01/13	0	55.50	0	0.00	55.00	0	556	0.00%
2023/01/06	0	55.30	0	0.00	55.60	0	622	0.00%
2023/01/04	0	55.90	0	0.00	55.30	0	658	0.00%
2022/12/30	0	55.50	0	0.00	56.30	0	703	0.00%
2022/12/29	0	0.00	28	55.23	55.20	-28	725	-3.86%
2022/12/22	5	60.30	0	0.00	59.70	5	958	0.52%
2022/12/20	6	60.00	0	0.00	58.20	6	1,057	0.57%
2022/12/16	49	61.54	0	0.00	60.10	49	1,264	3.88%
2022/12/12	0	0.00	2	63.20	63.20	-2	1,440	-0.14%
2022/12/09	5	62.20	0	0.00	63.00	5	1,441	0.35%
2022/12/08	90	64.60	0	0.00	62.40	90	1,444	6.23%
2022/12/07	89	64.57	50	64.45	64.30	39	1,433	2.72%
2022/12/06	10	62.20	0	0.00	63.00	10	1,417	0.71%
2022/12/05	25	63.60	58	64.52	63.60	-33	1,415	-2.33%
2022/12/02	24	63.76	7	63.96	63.50	17	1,422	1.20%
2022/12/01	11	62.65	0	0.00	62.60	11	1,415	0.78%
2022/11/30	3	62.97	8	63.09	63.00	-5	1,408	-0.36%
2022/11/29	3	63.00	71	62.79	63.10	-68	1,408	-4.83%
2022/11/28	60	61.75	0	0.00	62.10	60	1,405	4.27%
2022/11/23	18	62.68	70	63.18	64.10	-52	1,399	-3.72%
2022/11/21	0	0.00	1	61.30	61.00	-1	1,389	-0.07%
2022/11/16	0	0.00	1	60.30	60.00	-1	1,416	-0.07%
2022/11/11	20	61.65	0	0.00	60.70	20	1,408	1.42%
2022/11/10	0	0.00	1	62.00	61.70	-1	1,401	-0.07%
2022/11/09	15	62.47	15	63.33	62.40	0	1,397	0.00%
2022/11/07	26	62.13	43.5	62.57	61.90	-17.5	1,375	-1.27%
2022/11/04	10	61.60	27	62.25	62.10	-17	1,361	-1.25%
2022/11/03	26	60.28	107	60.99	61.10	-81	1,349	-6.00%	大賣/
2022/11/02	8	60.00	0	0.00	60.40	8	1,335	0.60%
2022/11/01	42	60.00	0	0.00	60.30	42	1,321	3.18%
2022/10/25	0	0.00	130	55.39	55.30	-130	1,262	-10.30%	大賣/鉅額交易
2022/10/20	10	58.65	0	0.00	58.20	10	1,227	0.81%
2022/10/19	10	61.70	0	0.00	61.00	10	1,204	0.83%
2022/10/18	42	62.02	15	62.57	62.80	27	1,197	2.25%
2022/10/17	19	61.29	9	63.30	63.50	10	1,177	0.85%
2022/10/14	0	0.00	1	65.50	63.70	-1	1,163	-0.09%
2022/10/11	26	69.02	0	0.00	67.30	26	1,105	2.35%
2022/10/06	0	0.00	1	74.70	74.10	-1	1,053	-0.09%
2022/10/04	1	73.70	20	75.53	75.80	-19	992	-1.91%
2022/10/03	32	72.52	1	73.90	73.10	31	931	3.33%
2022/09/30	10	72.00	199	72.61	74.00	-189	885	-21.34%	大賣/鉅額交易
2022/09/29	13	70.13	6	71.70	70.50	7	815	0.86%
2022/09/28	12	68.56	1	71.10	66.70	11	776	1.42%
2022/09/27	24	72.72	16	71.81	71.50	8	743	1.08%
2022/09/26	37	76.66	63	77.15	75.80	-26	667	-3.90%
2022/09/23	124	79.02	20	78.07	77.10	104	592	17.56%	大買/鉅額交易
2022/09/22	26	78.65	39	76.31	79.80	-13	446	-2.91%
2022/09/20	3	72.70	11	70.97	72.80	-8	302	-2.65%
2022/09/19	19	67.56	0	0.00	67.90	19	246	7.71%
2022/09/16	18	69.28	0	0.00	69.50	18	238	7.55%
2022/09/15	0	0.00	5	70.00	69.50	-5	232	-2.15%
2022/09/14	30	69.43	0	0.00	69.30	30	223	13.41%
2022/09/13	5	70.10	12	70.44	69.90	-7	216	-3.23%
2022/09/12	3	68.70	0	0.00	69.10	3	197	1.52%
2022/09/08	0	0.00	43	67.41	68.60	-43	186	-23.10%
2022/09/07	52	69.59	1	69.60	69.60	51	166	30.66%
2022/09/06	9	68.40	0	0.00	69.30	9	158	5.68%
2022/09/05	2	70.55	0	0.00	70.90	2	154	1.30%
2022/09/02	33	71.65	18	72.03	72.20	15	145	10.34%
2022/08/30	10	72.80	0	0.00	73.60	10	125	7.98%
2022/08/29	5	71.80	0	0.00	72.80	5	110	4.54%
2022/08/26	8	72.74	3	72.63	72.70	5	102	4.90%
2022/08/25	51	70.03	1	72.80	72.80	50	91	54.53%
2022/08/24	56	67.27	0	0.00	69.90	56	70	78.91%
2022/08/23	39	64.12	0	0.00	64.50	39	51	75.31%
2022/08/22	25	64.35	0	0.00	64.40	25	45	55.19%
2021/11/10	0	0.00	2	58.05	58.30	-2	125	-1.59%
2021/11/08	0	0.00	3	58.20	58.70	-3	123	-2.44%
2021/07/14	0	0.00	1	67.60	67.40	-1	405	-0.25%
2021/07/08	0	0.00	1	69.40	69.30	-1	480	-0.21%
2021/06/30	1	70.50	0	0.00	70.50	1	509	0.20%
2021/06/15	0	0.00	1	67.80	67.50	-1	496	-0.20%
2021/06/09	1	65.60	0	0.00	66.40	1	487	0.21%
2021/05/12	1	67.50	0	0.00	69.50	1	488	0.20%
2021/05/11	1	76.00	0	0.00	75.00	1	474	0.21%
2021/04/21	0	0.00	1	82.80	82.70	-1	421	-0.24%
2021/04/19	0	0.00	3	79.97	83.20	-3	410	-0.73%
2021/04/16	1	77.60	0	0.00	77.00	1	379	0.26%
2021/04/14	0	0.00	1	77.00	75.80	-1	356	-0.28%
2021/03/25	0	0.00	3	72.07	72.00	-3	328	-0.91%
2021/03/19	0	0.00	1	70.10	70.00	-1	344	-0.29%
2021/03/18	0	0.00	1	70.10	69.80	-1	358	-0.28%
2021/02/22	1	70.70	0	0.00	70.60	1	440	0.23%
2021/01/26	1	68.80	0	0.00	69.00	1	474	0.21%
2021/01/20	2	69.90	0	0.00	70.20	2	489	0.41%
2021/01/19	1	73.50	0	0.00	73.80	1	475	0.21%
2021/01/15	1	74.00	0	0.00	75.30	1	477	0.21%
2021/01/12	1	71.60	0	0.00	73.20	1	468	0.21%
2021/01/06	1	68.50	0	0.00	69.70	1	456	0.22%
2021/01/05	0	0.00	1	68.40	68.50	-1	456	-0.22%
2021/01/04	0	0.00	1	69.10	68.50	-1	454	-0.22%
2020/12/31	1	68.00	1	68.20	68.20	0	451	0.00%
2020/12/28	1	69.60	1	69.80	69.60	0	437	0.00%
2020/12/25	0	0.00	3	67.20	67.90	-3	424	-0.71%
2020/12/24	0	0.00	1	66.60	66.40	-1	417	-0.24%
2020/12/22	0	0.00	1	67.20	64.90	-1	408	-0.25%
2020/12/17	0	0.00	2	67.60	67.70	-2	392	-0.51%
2020/12/16	0	0.00	1	66.00	65.40	-1	381	-0.26%
2020/12/15	0	0.00	1	65.00	64.90	-1	373	-0.27%
2020/12/14	0	0.00	2	63.75	65.00	-2	365	-0.55%
2020/12/11	4	61.85	12	61.23	61.90	-8	351	-2.28%
2020/12/10	1	62.80	1	65.00	62.30	0	347	0.00%
2020/12/07	0	0.00	15	63.77	63.40	-15	334	-4.48%
2020/12/02	0	0.00	1	63.10	63.10	-1	323	-0.31%
2020/12/01	0	0.00	10	64.03	63.90	-10	319	-3.13%
2020/11/30	9	62.16	0	0.00	62.00	9	309	2.91%
2020/11/26	2	63.30	13	63.01	63.30	-11	293	-3.75%
2020/11/25	0	0.00	10	57.87	57.60	-10	277	-3.60%
2020/11/24	5	57.50	7	57.54	56.50	-2	273	-0.73%
2020/11/20	0	0.00	24	57.96	57.70	-24	269	-8.90%
2020/11/19	0	0.00	36	57.65	57.60	-36	269	-13.37%
2020/11/13	8	57.46	0	0.00	57.00	8	261	3.06%
2020/11/12	36	58.78	0	0.00	58.50	36	256	14.02%
2020/11/09	20	56.43	0	0.00	57.50	20	243	8.23%
2020/11/06	1	55.50	8	56.00	55.70	-7	234	-2.98%
2020/11/05	1	53.00	13	53.88	54.40	-12	226	-5.29%
2020/11/02	3	53.20	0	0.00	53.20	3	217	1.38%
2020/10/30	26	55.39	0	0.00	54.90	26	209	12.38%
2020/10/29	12	55.38	0	0.00	56.40	12	202	5.91%
2020/10/23	0	0.00	24	55.58	56.30	-24	180	-13.30%
2020/10/22	7	54.69	0	0.00	54.50	7	172	4.06%
2020/10/21	20	55.15	2	54.75	55.30	18	171	10.49%
2020/10/20	0	0.00	11	55.16	54.00	-11	166	-6.60%
2020/10/19	0	0.00	16	52.48	54.80	-16	160	-9.98%
2020/09/11	23	50.84	1	50.20	49.70	22	185	11.88%
2020/09/02	14	50.79	0	0.00	50.70	14	210	6.67%
2020/08/31	26	50.89	0	0.00	50.90	26	237	10.93%
2020/07/03	0	0.00	1	49.20	49.05	-1	186	-0.54%
2020/06/09	2	54.40	1	52.90	53.00	1	184	0.54%
2020/03/27	0	0.00	1	42.95	42.20	-1	125	-0.80%
2020/03/25	0	0.00	1	40.30	40.10	-1	122	-0.81%
2020/02/17	0	0.00	1	59.80	59.70	-1	85	-1.17%
2020/02/04	1	61.10	0	0.00	60.60	1	83	1.20%
2020/01/06	1	64.00	0	0.00	64.50	1	75	1.33%
2019/12/30	0	0.00	1	66.40	66.00	-1	71	-1.39%
2019/11/15	0	0.00	4	63.30	63.50	-4	82	-4.82%
2019/11/04	1	65.50	0	0.00	65.50	1	94	1.06%
2019/10/14	1	66.80	0	0.00	66.80	1	122	0.82%
2019/10/07	0	0.00	3	65.00	65.70	-3	140	-2.14%
2019/10/02	1	67.00	0	0.00	66.50	1	149	0.67%
2019/09/11	0	0.00	1	63.00	65.30	-1	162	-0.62%
2019/09/03	1	60.80	0	0.00	60.80	1	152	0.66%
2019/08/06	0	0.00	2	64.65	64.60	-2	155	-1.29%
2019/07/31	1	65.90	0	0.00	65.90	1	166	0.60%
2019/07/30	0	0.00	1	66.40	66.30	-1	165	-0.60%
2019/07/26	1	67.40	0	0.00	66.80	1	164	0.61%
2019/07/22	1	65.80	1	65.30	65.20	0	155	0.00%
2019/07/15	1	68.70	0	0.00	68.50	1	144	0.69%
2019/07/05	3	72.30	0	0.00	72.60	3	132	2.27%
2019/05/09	0	0.00	1	78.50	78.00	-1	143	-0.70%
2019/05/02	1	81.00	0	0.00	81.00	1	138	0.72%
2019/04/19	0	0.00	3.3	81.67	82.00	-3.3	139	-2.38%
2019/04/10	0	0.00	1	82.30	83.10	-1	127	-0.78%
2019/03/29	1	81.20	0	0.00	81.00	1	125	0.80%
2019/03/26	0	0.00	2	80.25	80.80	-2	122	-1.64%
2019/03/12	1	79.20	0	0.00	79.10	1	120	0.83%
2019/03/06	0	0.00	1	80.20	80.30	-1	128	-0.78%
2019/03/05	1	80.20	0	0.00	80.50	1	128	0.78%
2019/02/26	4	80.30	0	0.00	80.10	4	134	2.98%
2019/02/21	0	0.00	2	79.85	81.20	-2	129	-1.55%
2019/02/19	1	78.00	0	0.00	78.00	1	118	0.84%
2019/02/18	1	78.60	0	0.00	78.20	1	116	0.86%
2019/02/14	1	78.60	0	0.00	79.40	1	115	0.87%
2018/12/27	0	0.00	2	76.50	75.30	-2	165	-1.21%
2018/12/26	2	74.60	0	0.00	75.00	2	164	1.22%
2018/12/07	1	80.70	0	0.00	82.00	1	170	0.59%
2018/12/06	0	0.00	4	80.00	80.60	-4	170	-2.34%
2018/11/26	0	0.00	6	78.80	78.60	-6	173	-3.46%
2018/11/23	7	77.57	1	76.50	77.10	6	170	3.51%
2018/11/15	1	75.50	0	0.00	74.90	1	165	0.60%
2018/11/01	0	0.00	1	69.20	71.00	-1	185	-0.54%
2018/10/30	1	64.10	0	0.00	63.20	1	184	0.54%
2018/10/12	0	0.00	1	72.50	76.00	-1	181	-0.55%
2018/10/02	0	0.00	1	86.10	86.00	-1	176	-0.57%
2018/09/26	2	83.60	0	0.00	83.40	2	182	1.10%
2018/09/11	0	0.00	1	80.80	82.50	-1	197	-0.51%
2018/08/22	0	0.00	26.1	93.00	93.90	-26.1	247	-10.53%
2018/08/13	1	96.50	0	0.00	95.00	1	234	0.43%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/07/30	0	0.00	1	97.63	99.50	-1	258	-0.39%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/05/31	0	0.00	1	108.50	108.00	-1	779	-0.13%
2018/05/30	0	0.00	1	110.00	110.00	-1	776	-0.13%
2018/05/29	1	112.00	1	111.00	110.00	0	781	0.00%
2018/05/15	0	0.00	3	113.00	113.50	-3	832	-0.36%
2018/05/11	1	114.50	0	0.00	113.50	1	837	0.12%
2018/05/10	2	115.50	0	0.00	115.00	2	852	0.23%
2018/04/24	1	113.00	3	113.00	112.00	-2	967	-0.21%
2018/04/19	1	123.00	0	0.00	117.00	1	954	0.10%
2018/04/16	2	120.50	3	120.00	117.50	-1	943	-0.11%
2018/04/13	0	0.00	1	126.00	124.50	-1	923	-0.11%
2018/04/12	0	0.00	3	124.50	125.00	-3	919	-0.33%
2018/04/11	2	125.50	1	123.50	122.50	1	923	0.11%
2018/04/09	5	124.20	0	0.00	123.00	5	908	0.55%
2018/03/31	1	128.00	1	126.00	125.50	0	833	0.00%
2018/03/30	2	123.75	3	125.67	126.50	-1	811	-0.12%
2018/03/29	0	0.00	1	123.50	123.50	-1	761	-0.13%
2018/03/26	1	115.50	1	115.00	113.50	0	696	0.00%
2018/03/23	4	111.38	0	0.00	115.00	4	697	0.57%
2018/03/22	1	114.50	0	0.00	113.50	1	694	0.14%
2018/03/21	1	120.00	1	121.00	115.50	0	697	0.00%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/14	1	114.00	2	114.50	114.00	-1	681	-0.15%
2018/03/13	1	113.50	1	113.00	113.50	0	684	0.00%
2018/03/09	0	0.00	2	103.50	103.50	-2	660	-0.30%
2018/02/26	0	0.00	1	108.00	107.00	-1	727	-0.14%
2018/02/06	1	103.50	6	101.00	100.50	-5	766	-0.65%
2018/02/01	6	116.33	0	0.00	116.00	6	770	0.78%
2018/01/26	3	116.00	1	115.00	116.00	2	776	0.26%
2018/01/25	5	120.90	4	120.00	116.00	1	784	0.13%
2018/01/24	4	116.00	3	118.17	119.50	1	750	0.13%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/15	0	0.00	2	109.00	109.00	-2	867	-0.23%
2018/01/11	4	107.63	0	0.00	107.00	4	986	0.41%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/09	0	0.00	2	111.50	109.00	-2	1,195	-0.17%
2018/01/08	2	112.00	4	112.25	111.00	-2	1,345	-0.15%
2018/01/05	1	112.50	0	0.00	111.50	1	1,352	0.07%