恒耀 (8349)-富邦-陽明券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.80	5	71.66	70.50	-4	400	-1.00%
2024/04/25	2	70.70	1	70.50	70.90	1	395	0.25%
2024/04/24	2	71.00	0	0.00	70.70	2	395	0.51%
2024/04/23	0	0.00	3	70.77	71.00	-3	390	-0.77%
2024/04/22	0	0.00	11	70.52	69.10	-11	381	-2.88%
2024/04/19	18	70.27	22	69.64	70.80	-4	368	-1.09%
2024/04/18	3	68.20	8	68.06	68.40	-5	342	-1.46%
2024/04/17	1	67.50	0	0.00	67.60	1	340	0.29%
2024/04/12	0	0.00	1	67.00	67.00	-1	328	-0.30%
2024/04/10	0	0.00	18	66.27	65.70	-18	323	-5.56%
2024/04/09	0	0.00	18	68.23	67.50	-18	318	-5.65%
2024/04/08	0	0.00	2	67.60	67.00	-2	312	-0.64%
2024/04/03	6	67.08	0	0.00	67.20	6	309	1.94%
2024/04/02	0	0.00	24	68.10	67.90	-24	305	-7.86%
2024/04/01	0	0.00	35	67.81	67.90	-35	302	-11.59%
2024/03/29	0	0.00	2	66.50	66.50	-2	293	-0.68%
2024/03/28	1	65.80	3	67.00	66.50	-2	288	-0.69%
2024/03/27	0	0.00	47	66.32	66.20	-47	286	-16.39%
2024/03/26	12.1	65.43	0.2	66.10	66.50	11.9	288	4.13%
2024/03/25	47	66.37	39	66.54	66.30	8	284	2.81%
2024/03/22	4	66.65	2	66.40	66.40	2	281	0.71%
2024/03/21	0	0.00	2	67.25	67.00	-2	278	-0.72%
2024/03/20	16	67.28	4	67.60	68.10	12	281	4.26%
2024/03/19	21.1	66.97	41.2	67.45	66.60	-20.1	285	-7.04%
2024/03/18	3	68.47	43	68.10	68.00	-40	278	-14.38%
2024/03/15	20	63.66	0	0.00	63.90	20	239	8.36%
2024/03/14	0	0.00	1	62.20	62.30	-1	230	-0.43%
2024/03/12	2	60.90	0	0.00	61.30	2	221	0.90%
2024/03/06	0.8	61.00	0	0.00	61.40	0.8	215	0.37%
2024/03/01	1	61.10	0	0.00	61.10	1	210	0.48%
2024/02/23	10	60.70	2	60.60	60.60	8	208	3.84%
2024/02/20	10	62.25	0	0.00	61.10	10	207	4.82%
2024/01/26	1	60.20	0	0.00	59.90	1	197	0.51%
2024/01/24	5	60.10	0	0.00	60.80	5	190	2.62%
2024/01/19	10	60.45	0	0.00	60.60	10	199	5.01%
2024/01/18	2	60.20	0	0.00	60.50	2	198	1.01%
2024/01/17	8	60.89	0	0.00	60.70	8	197	4.06%
2024/01/11	5	62.66	0	0.00	61.80	5	194	2.57%
2024/01/09	6	60.82	0	0.00	61.50	6	184	3.25%
2024/01/04	1	60.80	2.2	60.90	60.90	-1.2	179	-0.67%
2024/01/03	1	60.80	0	0.00	60.80	1	180	0.55%
2023/12/29	1	61.00	0	0.00	61.20	1	181	0.55%
2023/12/27	4	61.88	0	0.00	61.40	4	181	2.20%
2023/12/25	2	60.90	0	0.00	60.90	2	179	1.12%
2023/12/14	2	63.90	0	0.00	63.80	2	159	1.27%
2023/12/13	1	61.40	0	0.00	61.80	1	146	0.68%
2023/12/11	1	59.30	0	0.00	59.80	1	144	0.69%
2023/12/07	1	59.60	0.1	59.90	59.60	0.9	142	0.63%
2023/12/06	1	59.20	2	59.50	59.70	-1	141	-0.71%
2023/12/04	5	59.48	0	0.00	59.50	5	142	3.51%
2023/12/01	1	59.30	0	0.00	59.70	1	144	0.69%
2023/11/29	1	58.90	0	0.00	59.20	1	149	0.67%
2023/11/28	1	58.90	0	0.00	58.80	1	149	0.67%
2023/11/27	2	58.85	0	0.00	58.90	2	150	1.33%
2023/11/20	10	59.02	0	0.00	59.00	10	150	6.64%
2023/10/31	1	57.50	0	0.00	57.00	1	166	0.60%
2023/10/30	0	0.00	3	58.20	59.30	-3	162	-1.85%
2023/10/26	0	0.00	0.1	59.10	58.50	-0.1	160	-0.06%
2023/10/24	2	59.10	0	0.00	58.60	2	161	1.24%
2023/10/23	1	59.40	0	0.00	59.60	1	159	0.63%
2023/10/13	2	60.10	0	0.00	60.10	2	178	1.12%
2023/10/12	1	59.60	1	60.90	60.80	0	180	0.00%
2023/10/11	1	61.30	2	61.30	60.80	-1	183	-0.55%
2023/09/28	3	61.67	0	0.00	61.70	3	193	1.55%
2023/09/27	2	62.10	0	0.00	62.00	2	197	1.01%
2023/09/18	2	63.20	0	0.00	62.80	2	213	0.94%
2023/09/15	0	0.00	1	61.40	62.20	-1	219	-0.46%
2023/09/14	0	0.00	10.1	60.89	60.80	-10.1	219	-4.61%
2023/09/13	2	59.70	0	0.00	59.60	2	226	0.88%
2023/09/12	1	58.30	0	0.00	58.20	1	230	0.43%
2023/09/07	3	58.90	0	0.00	57.90	3	250	1.20%
2023/09/04	0	61.90	0	0.00	61.40	0	257	0.00%
2023/08/31	0	59.90	0	0.00	60.30	0	254	0.00%
2023/08/28	3	60.20	0	0.00	59.60	3	259	1.16%
2023/08/25	1	60.40	0	0.00	60.60	1	257	0.39%
2023/08/24	2	60.70	0	0.00	60.80	2	258	0.77%
2023/08/23	2	61.00	0	0.00	60.90	2	257	0.78%
2023/08/21	2	61.40	0	0.00	61.70	2	259	0.77%
2023/08/16	1	57.30	0	0.00	57.90	1	256	0.39%
2023/08/09	0	0.00	2	60.80	60.40	-2	259	-0.77%
2023/08/01	0	0.00	1	61.20	61.00	-1	274	-0.36%
2023/07/31	0	0.00	2	61.25	61.10	-2	278	-0.72%
2023/07/19	0	0.00	1	61.50	61.10	-1	299	-0.33%
2023/07/12	0	0.00	2	65.20	65.20	-2	339	-0.59%
2023/07/10	0	64.50	0	0.00	65.40	0	370	0.00%
2023/06/27	2	67.00	0	0.00	66.50	2	380	0.53%
2023/06/21	0.1	68.80	0	0.00	68.40	0.1	375	0.02%
2023/06/20	6.2	67.46	0	67.90	67.50	6.2	367	1.69%
2023/06/19	4	67.11	5	67.10	67.90	-1	366	-0.27%
2023/06/16	2	67.00	0	0.00	67.10	2	358	0.56%
2023/06/15	0.1	67.00	3	67.00	66.70	-2.9	355	-0.82%
2023/06/14	2.2	66.54	0	0.00	66.50	2.2	355	0.61%
2023/06/13	2.2	66.61	2	67.40	66.50	0.2	356	0.04%
2023/06/12	0	0.00	3	65.30	65.40	-3	347	-0.86%
2023/06/09	0.3	65.90	0	0.00	65.30	0.3	349	0.09%
2023/06/08	1	63.90	0	0.00	64.00	1	344	0.29%
2023/06/05	3	64.00	0	0.00	63.90	3	365	0.82%
2023/06/01	0	0.00	0.1	64.20	63.90	-0.1	398	-0.03%
2023/05/31	2	63.30	0	0.00	63.50	2	406	0.49%
2023/05/29	2	63.30	0	0.00	63.40	2	417	0.48%
2023/05/15	0	0.00	1	61.50	63.20	-1	600	-0.17%
2023/05/05	1	64.40	0	0.00	64.30	1	669	0.15%
2023/04/27	2	64.00	0	0.00	64.00	2	664	0.30%
2023/04/21	4	66.50	0	0.00	65.80	4	660	0.61%
2023/04/19	0	0.00	9	69.50	68.80	-9	648	-1.39%
2023/04/17	11	69.88	0	0.00	69.80	11	627	1.75%
2023/04/14	5	68.60	1	69.50	67.80	4	603	0.66%
2023/04/13	5	68.60	2	68.10	69.10	3	595	0.50%
2023/04/11	2	66.30	0	0.00	66.50	2	577	0.35%
2023/04/10	0	0.00	2	67.00	66.90	-2	579	-0.34%
2023/04/07	2	65.70	0	0.00	66.00	2	575	0.35%
2023/04/06	5	64.90	0	0.00	65.10	5	574	0.87%
2023/03/30	0	0.00	1	65.30	65.30	-1	576	-0.17%
2023/03/21	6	65.53	0	0.00	65.80	6	599	1.00%
2023/03/17	0	0.00	3	63.50	63.00	-3	599	-0.50%
2023/03/16	3	62.17	0	0.00	61.60	3	612	0.49%
2023/03/15	0	0.00	9	63.38	63.10	-9	640	-1.40%
2023/03/14	0	0.00	6	63.07	62.20	-6	650	-0.92%
2023/03/13	5	62.22	0	0.00	63.10	5	657	0.76%
2023/03/10	5	64.82	3	63.50	63.60	2	663	0.30%
2023/03/09	2	66.05	0	0.00	65.80	2	663	0.30%
2023/03/08	3	67.57	0	0.00	67.20	3	662	0.45%
2023/03/07	3	68.83	0	0.00	68.10	3	666	0.45%
2023/03/02	0	0.00	3	66.03	65.70	-3	651	-0.46%
2023/03/01	0	0.00	4	67.03	67.00	-4	666	-0.60%
2023/02/23	1	68.30	0	0.00	67.80	1	657	0.15%
2023/02/21	1	68.10	1	69.20	68.00	0	650	0.00%
2023/02/20	0	0.00	0	68.40	67.70	0	639	0.00%
2023/02/17	2	68.60	4	68.45	68.40	-2	613	-0.33%
2023/02/16	0	0.00	1	68.60	67.60	-1	599	-0.17%
2023/02/15	5	67.10	3	66.60	67.00	2	575	0.35%
2023/02/14	3	66.40	2	66.70	67.40	1	552	0.18%
2023/02/13	6	63.33	2	63.25	63.50	4	527	0.76%
2023/02/10	8	65.76	0.1	65.60	64.40	8	528	1.50%
2023/02/09	0	0.00	2.1	66.53	66.10	-2.1	523	-0.40%
2023/02/08	0	0.00	2	64.25	63.60	-2	505	-0.40%
2023/02/07	1	61.30	0.1	63.50	62.80	0.9	496	0.18%
2023/02/06	0	0.00	3	60.73	60.50	-3	492	-0.61%
2023/02/03	1	60.30	0	0.00	60.30	1	508	0.20%
2023/02/01	0.1	59.90	0	0.00	59.40	0.1	514	0.02%
2023/01/31	0	0.00	0.4	58.40	58.40	-0.4	521	-0.08%
2023/01/16	0	55.20	0	0.00	55.10	0	545	0.00%
2023/01/12	0.1	55.50	0	0.00	55.10	0.1	577	0.02%
2023/01/11	0	55.80	0	0.00	55.50	0	581	0.01%
2023/01/05	0	0.00	1	54.90	54.60	-1	647	-0.15%
2023/01/03	1.1	56.21	0	0.00	55.30	1.1	691	0.16%
2022/12/28	1	56.10	0	0.00	55.60	1	757	0.13%
2022/12/27	2	57.00	0	0.00	57.50	2	812	0.25%
2022/12/26	0.1	57.30	0	0.00	57.20	0.1	855	0.01%
2022/12/23	2.1	58.65	1	58.40	58.40	1.1	921	0.12%
2022/12/22	2	60.70	0	0.00	59.70	2	958	0.21%
2022/12/20	1	58.10	0	0.00	58.20	1	1,057	0.09%
2022/12/19	0	0.00	2	60.10	60.10	-2	1,122	-0.18%
2022/12/14	0	0.00	1	62.80	62.70	-1	1,389	-0.07%
2022/12/08	1	64.70	0	0.00	62.40	1	1,444	0.07%
2022/12/07	13	65.18	1	66.00	64.30	12	1,433	0.84%
2022/12/01	1	62.70	1	62.20	62.60	0	1,415	0.00%
2022/11/30	2	62.95	0	0.00	63.00	2	1,408	0.14%
2022/11/29	0	0.00	1.1	62.99	63.10	-1.1	1,408	-0.08%
2022/11/24	1	64.10	0.1	62.60	62.30	1	1,399	0.07%
2022/11/23	2	62.70	3.1	64.04	64.10	-1.1	1,399	-0.08%
2022/11/22	0	0.00	1	61.50	60.60	-1	1,382	-0.07%
2022/11/17	3	60.50	3	60.10	61.60	0	1,419	0.00%
2022/11/16	0	0.00	2.1	61.22	60.00	-2.1	1,416	-0.15%
2022/11/11	1	62.50	2	61.80	60.70	-1	1,408	-0.07%
2022/11/08	0.1	62.50	3	62.90	61.90	-2.9	1,389	-0.21%
2022/11/07	2	61.40	1	62.00	61.90	1	1,375	0.07%
2022/11/04	2	62.30	0.1	62.00	62.10	1.9	1,361	0.14%
2022/11/03	3	60.43	1	60.70	61.10	2	1,349	0.15%
2022/11/02	0	0.00	3	59.67	60.40	-3	1,335	-0.22%
2022/11/01	1	59.70	0	0.00	60.30	1	1,321	0.08%
2022/10/31	1	57.30	0	0.00	57.50	1	1,302	0.08%
2022/10/21	1	57.60	0	0.00	56.50	1	1,239	0.08%
2022/10/20	1	57.00	2	59.80	58.20	-1	1,227	-0.08%
2022/10/19	0	0.00	1	61.80	61.00	-1	1,204	-0.08%
2022/10/18	3	63.33	0	0.00	62.80	3	1,197	0.25%
2022/10/14	0	0.00	1	65.30	63.70	-1	1,163	-0.09%
2022/10/12	0	68.50	0	0.00	68.00	0	1,119	0.00%
2022/10/11	1	68.50	1	69.60	67.30	0	1,105	0.00%
2022/10/07	0.1	75.00	0	74.00	74.50	0.1	1,069	0.01%
2022/10/06	1.1	74.58	3	73.87	74.10	-1.9	1,053	-0.18%
2022/10/05	1	74.89	0	0.00	73.90	1	1,030	0.10%
2022/10/04	4	76.38	1	76.00	75.80	3	992	0.30%
2022/09/30	3	69.86	3	71.30	74.00	0	885	0.00%
2022/09/29	2	71.25	7	71.40	70.50	-5	815	-0.61%
2022/09/28	5	70.79	4	70.73	66.70	1	776	0.13%
2022/09/27	5	72.14	13	69.20	71.50	-8	743	-1.08%
2022/09/26	11	77.07	2	77.40	75.80	9	667	1.35%
2022/09/23	18	80.79	14	77.51	77.10	4	592	0.68%
2022/09/22	3	76.00	5	78.18	79.80	-2	446	-0.45%
2022/09/21	4	73.35	3	73.00	72.60	1	325	0.31%
2022/09/19	0	0.00	1	67.30	67.90	-1	246	-0.41%
2022/09/15	0	0.00	5	69.88	69.50	-5	232	-2.15%
2022/09/14	0	0.00	1	69.50	69.30	-1	223	-0.45%
2022/09/13	6	70.02	0	0.00	69.90	6	216	2.77%
2022/09/12	0	0.00	1	70.00	69.10	-1	197	-0.51%
2022/09/08	3	66.13	0	0.00	68.60	3	186	1.61%
2022/09/07	1	69.90	0	0.00	69.60	1	166	0.60%
2022/09/05	0	0.00	1	70.20	70.90	-1	154	-0.65%
2022/09/02	1	72.80	0	0.00	72.20	1	145	0.69%
2022/08/31	0	0.00	1	73.00	73.80	-1	132	-0.75%
2022/08/30	0	0.00	6	73.58	73.60	-6	125	-4.79%
2022/08/29	1	71.80	1	70.50	72.80	0	110	0.00%
2022/08/26	0	0.00	2	72.60	72.70	-2	102	-1.96%
2022/08/25	3	71.27	2	72.80	72.80	1	91	1.09%
2022/08/24	15	69.90	15	69.28	69.90	0	70	0.00%
2022/08/22	0	0.00	1	63.80	64.40	-1	45	-2.21%
2022/08/17	0	0.00	2	61.20	61.50	-2	31	-6.37%
2022/06/22	0	58.30	0	0.00	57.30	0	20	0.02%
2022/05/27	1	57.70	0	0.00	57.50	1	25	3.97%
2022/05/16	0	0.00	1	56.90	57.00	-1	28	-3.46%
2022/04/15	1	59.90	0	0.00	60.00	1	40	2.50%
2022/03/08	1	57.70	0	0.00	58.40	1	52	1.91%
2021/12/10	0	0.00	1	58.00	58.30	-1	109	-0.91%
2021/11/29	1	57.20	0	0.00	57.70	1	119	0.84%
2021/11/15	0	0.00	1	57.00	58.70	-1	123	-0.81%
2021/11/09	1	58.00	0	0.00	58.50	1	124	0.80%
2021/08/26	0	62.50	0	0.00	62.40	0	210	0.01%
2021/08/19	1	59.30	0	0.00	59.40	1	212	0.47%
2021/07/22	0.1	66.00	0	0.00	65.00	0.1	328	0.02%
2021/07/21	0.1	65.90	0	0.00	65.20	0.1	331	0.02%
2021/07/08	4	68.93	0	0.00	69.30	4	480	0.83%
2021/07/01	2	70.00	0	0.00	70.20	2	508	0.39%
2021/06/30	4	70.15	0	0.00	70.50	4	509	0.78%
2021/06/04	0	0.00	3	66.93	67.40	-3	478	-0.63%
2021/06/02	0.2	68.00	0	0.00	67.70	0.2	480	0.04%
2021/05/26	0	0.00	1	65.80	66.10	-1	487	-0.20%
2021/05/25	0	0.00	1	65.50	65.80	-1	489	-0.20%
2021/05/13	2	65.70	0	0.00	65.30	2	501	0.40%
2021/05/04	1	73.30	0	0.00	74.00	1	464	0.22%
2021/04/29	1	83.00	0	0.00	82.10	1	441	0.23%
2021/04/28	1	82.00	0	0.00	82.50	1	437	0.23%
2021/04/22	2	85.65	1	80.20	81.40	1	445	0.22%
2021/04/20	1	81.10	6	82.52	83.20	-5	417	-1.20%
2021/04/19	9	81.14	14	81.59	83.20	-5	410	-1.22%
2021/04/16	5	77.10	3	77.20	77.00	2	379	0.53%
2021/04/15	0	0.00	1	77.50	77.00	-1	370	-0.27%
2021/04/14	0	0.00	7	75.64	75.80	-7	356	-1.96%
2021/04/09	1	72.20	0	0.00	71.90	1	326	0.31%
2021/03/25	6	72.00	0	0.00	72.00	6	328	1.83%
2021/03/24	0	0.00	1	70.50	71.00	-1	328	-0.30%
2021/03/22	1	70.00	1	69.90	69.90	0	342	0.00%
2021/03/16	0	0.00	1	70.00	69.80	-1	370	-0.27%
2021/03/15	1	70.00	0	0.00	69.80	1	372	0.27%
2021/02/25	0	0.00	1	71.30	71.30	-1	442	-0.23%
2021/02/23	1	71.50	0	0.00	71.80	1	444	0.22%
2021/02/17	0	0.00	2	69.50	70.00	-2	432	-0.46%
2021/01/25	0	0.00	1	68.70	69.50	-1	480	-0.21%
2021/01/20	2	72.15	0	0.00	70.20	2	489	0.41%
2021/01/19	0	0.00	1	73.50	73.80	-1	475	-0.21%
2021/01/18	1	75.30	1	74.50	74.50	0	476	0.00%
2021/01/15	1	74.50	0	0.00	75.30	1	477	0.21%
2021/01/13	0	0.00	1	74.20	74.20	-1	469	-0.21%
2021/01/04	0	0.00	1	69.10	68.50	-1	454	-0.22%
2020/12/16	0	0.00	1	66.50	65.40	-1	381	-0.26%
2020/12/15	1	64.30	0	0.00	64.90	1	373	0.27%
2020/12/08	1	63.30	0	0.00	63.40	1	336	0.30%
2020/11/27	3	62.73	0	0.00	62.90	3	307	0.98%
2020/11/26	0	0.00	1	59.00	63.30	-1	293	-0.34%
2020/11/10	0	0.00	1	57.80	57.50	-1	249	-0.40%
2020/11/06	0	0.00	2	55.65	55.70	-2	234	-0.85%
2020/11/05	1	54.20	0	0.00	54.40	1	226	0.44%
2020/11/04	0	0.00	6	52.33	52.40	-6	221	-2.70%
2020/11/02	1	55.80	0	0.00	53.20	1	217	0.46%
2020/10/30	1	54.50	0	0.00	54.90	1	209	0.48%
2020/10/29	6	56.12	1	54.60	56.40	5	202	2.46%
2020/10/28	0	0.00	2	57.65	56.60	-2	197	-1.01%
2020/10/26	0	0.00	1	56.50	56.10	-1	185	-0.54%
2020/10/23	1	55.60	0	0.00	56.30	1	180	0.55%
2020/10/22	0	0.00	8	54.35	54.50	-8	172	-4.64%
2020/10/21	0	0.00	1	55.00	55.30	-1	171	-0.58%
2020/10/20	2	55.00	1	54.50	54.00	1	166	0.60%
2020/10/19	1	54.60	0	0.00	54.80	1	160	0.62%
2020/10/16	0	0.00	1	52.20	51.60	-1	144	-0.69%
2020/10/15	6	51.40	0	0.00	51.50	6	140	4.26%
2020/10/13	2	51.10	0	0.00	52.00	2	138	1.44%
2020/09/11	0	0.00	1	50.00	49.70	-1	185	-0.54%
2020/09/08	0	0.00	0	50.00	50.00	0	185	-0.02%
2020/09/02	0	0.00	12	51.60	50.70	-12	210	-5.71%
2020/08/04	0	0.00	1	44.15	44.10	-1	232	-0.43%
2020/07/28	0	0.00	1	45.00	44.10	-1	235	-0.42%
2020/07/22	0	0.00	3	48.50	47.95	-3	239	-1.26%
2020/07/17	0	0.00	1	48.60	47.50	-1	235	-0.43%
2020/07/14	1	49.20	0	0.00	49.00	1	233	0.43%
2020/07/08	3	54.97	0	0.00	53.60	3	220	1.36%
2020/06/18	0	0.00	1	50.10	50.50	-1	182	-0.55%
2020/06/17	0	0.00	2	50.25	50.20	-2	182	-1.10%
2020/06/12	6	50.60	19	48.94	51.00	-13	188	-6.88%
2020/06/11	3	52.53	3	52.43	51.80	0	188	0.00%
2020/06/09	2	52.80	0	0.00	53.00	2	184	1.08%
2020/06/08	9	53.61	1	53.70	54.50	8	173	4.60%
2020/06/05	16	48.94	0	0.00	49.55	16	151	10.53%
2020/06/04	4	45.75	0	0.00	45.05	4	146	2.73%
2020/06/02	0	0.00	1	42.30	42.45	-1	139	-0.72%
2020/06/01	1	42.70	0	0.00	42.65	1	139	0.72%
2020/05/12	0	0.00	1	46.05	45.80	-1	119	-0.83%
2020/05/11	0	0.00	1	44.80	44.95	-1	119	-0.84%
2020/05/08	1	44.05	0	0.00	43.95	1	119	0.84%
2020/05/07	0	0.00	2	44.15	44.40	-2	119	-1.67%
2020/04/29	1	43.20	0	0.00	43.70	1	112	0.89%
2020/04/24	1	42.15	0	0.00	42.00	1	112	0.89%
2020/03/24	0	0.00	1	38.00	38.00	-1	122	-0.82%
2020/01/06	0	0.00	1	64.50	64.50	-1	75	-1.33%
2019/11/18	1	62.00	0	0.00	62.20	1	83	1.20%
2019/09/23	0	0.00	1	68.00	68.00	-1	164	-0.61%
2019/09/05	1	60.90	0	0.00	61.00	1	151	0.66%
2019/08/01	0	0.00	1	65.70	65.70	-1	166	-0.60%
2019/07/29	1	66.80	0	0.00	66.90	1	165	0.60%
2019/07/19	0	0.00	1	66.30	66.00	-1	153	-0.65%
2019/07/12	1	68.00	0	0.00	68.20	1	146	0.68%
2019/07/11	0	0.00	2	72.30	72.10	-2	141	-1.41%
2019/07/10	2	72.45	0	0.00	72.70	2	132	1.50%
2019/07/02	0	0.00	1	73.70	73.60	-1	128	-0.78%
2019/07/01	0	0.00	2	72.50	72.50	-2	124	-1.60%
2019/06/05	5	69.92	0	0.00	70.00	5	134	3.73%
2019/05/10	1	78.10	0	0.00	78.00	1	142	0.70%
2019/04/25	1	81.90	1	81.60	81.70	0	139	0.00%
2019/03/13	0	0.00	1	78.60	78.60	-1	117	-0.85%
2019/02/19	1	77.50	0	0.00	78.00	1	118	0.84%
2018/11/01	0	0.00	1	67.40	71.00	-1	185	-0.54%
2018/10/24	1	71.90	0	0.00	72.70	1	178	0.56%
2018/10/11	0	0.00	1	73.40	73.00	-1	175	-0.57%
2018/09/11	0	0.00	1	80.50	82.50	-1	197	-0.51%
2018/08/31	1	92.70	0	0.00	93.20	1	209	0.48%
2018/07/11	0	0.00	1	100.00	100.00	-1	322	-0.31%
2018/07/06	1	98.40	0	0.00	97.30	1	372	0.27%
2018/05/16	0	0.00	3	112.50	112.00	-3	814	-0.37%
2018/04/23	0	0.00	0.3	118.00	116.00	-0.3	960	-0.03%
2018/04/19	1	119.00	0	0.00	117.00	1	954	0.10%
2018/04/16	1	119.00	0	0.00	117.50	1	943	0.11%
2018/04/10	0	0.00	1	125.00	124.00	-1	924	-0.11%
2018/04/03	4	127.13	0	0.00	124.50	4	896	0.45%
2018/03/30	0	0.00	1	126.00	126.50	-1	811	-0.12%
2018/03/27	3	115.50	0	0.00	119.50	3	711	0.42%
2018/03/23	0	0.00	6	110.50	115.00	-6	697	-0.86%
2018/03/12	0	0.00	8	105.50	110.50	-8	671	-1.19%
2018/03/09	0	0.00	6	104.50	103.50	-6	660	-0.91%
2018/03/08	12	103.50	0	0.00	103.50	12	665	1.80%
2018/03/01	6	104.58	3	105.50	104.50	3	725	0.41%
2018/02/21	6	104.00	0	0.00	103.50	6	744	0.81%
2018/02/01	0	0.00	1	116.00	116.00	-1	770	-0.13%
2018/01/26	0	0.00	1	116.00	116.00	-1	776	-0.13%
2018/01/25	0	0.00	1	120.50	116.00	-1	784	-0.13%
2018/01/24	1	120.00	0	0.00	119.50	1	750	0.13%
2018/01/19	0	0.00	2	111.50	111.50	-2	754	-0.27%
2018/01/18	2.1	108.43	0	0.00	108.00	2.1	765	0.27%
2018/01/09	1	109.50	0	0.00	109.00	1	1,195	0.08%
2018/01/08	0	0.00	5	111.50	111.00	-5	1,345	-0.37%
2018/01/05	0	0.00	1	112.50	111.50	-1	1,352	-0.07%
2018/01/04	5	110.00	0	0.00	112.50	5	1,359	0.37%
2018/01/03	0	0.00	1	110.50	110.00	-1	1,359	-0.07%