恒耀 (8349)-富邦-花蓮券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.60	70.50	-1	400	-0.25%
2024/04/19	1	70.80	2	69.40	70.80	-1	368	-0.27%
2024/04/09	0	0.00	4	67.15	67.50	-4	318	-1.25%
2024/04/01	0	0.00	1	67.70	67.90	-1	302	-0.33%
2024/03/28	1	65.80	0	0.00	66.50	1	288	0.35%
2024/03/20	0	0.00	1	66.50	68.10	-1	281	-0.36%
2024/03/18	1	68.50	1	69.20	68.00	0	278	0.00%
2024/03/15	0	0.00	1	64.00	63.90	-1	239	-0.42%
2024/03/11	1	61.00	0	0.00	61.30	1	221	0.45%
2024/02/15	0	0.00	5	61.60	60.70	-5	201	-2.48%
2024/01/30	0	0.00	0.5	62.00	61.40	-0.5	201	-0.25%
2023/12/27	1	61.20	0	0.00	61.40	1	181	0.55%
2023/12/18	1	63.00	0	0.00	62.60	1	169	0.59%
2023/12/15	1	63.80	1.4	63.51	63.70	-0.4	166	-0.24%
2023/12/14	0	0.00	6	62.90	63.80	-6	159	-3.77%
2023/12/13	3	61.50	2	61.90	61.80	1	146	0.68%
2023/12/12	0	0.00	1	60.40	60.50	-1	143	-0.70%
2023/10/23	1	59.40	0	0.00	59.60	1	159	0.63%
2023/10/11	1	61.20	0	0.00	60.80	1	183	0.55%
2023/09/20	0	0.00	1	62.40	61.80	-1	205	-0.49%
2023/09/18	0	0.00	1	62.80	62.80	-1	213	-0.47%
2023/09/15	0	0.00	1	61.80	62.20	-1	219	-0.46%
2023/07/26	0	0.00	14	61.04	61.20	-14	293	-4.77%
2023/07/24	0	0.00	8	61.00	61.30	-8	296	-2.70%
2023/07/19	0	0.00	5	61.20	61.10	-5	299	-1.67%
2023/07/17	1	65.30	0	0.00	65.10	1	300	0.33%
2023/06/05	1	64.10	0	0.00	63.90	1	365	0.27%
2023/05/11	2	63.40	0	0.00	63.20	2	641	0.31%
2023/05/09	2	64.40	0	0.00	63.90	2	675	0.30%
2023/03/21	0	0.00	2	66.00	65.80	-2	599	-0.33%
2023/03/16	2	61.95	0	0.00	61.60	2	612	0.33%
2023/03/09	0	0.00	4	66.05	65.80	-4	663	-0.60%
2023/03/03	0	0.00	0	66.80	66.30	0	646	0.00%
2023/02/22	0	0.00	0.3	68.00	68.40	-0.3	654	-0.05%
2023/02/21	0	0.00	1	68.60	68.00	-1	650	-0.15%
2023/02/20	0	0.00	3	69.40	67.70	-3	639	-0.47%
2023/02/14	0	0.00	2	66.95	67.40	-2	552	-0.36%
2023/02/13	2	63.15	0	0.00	63.50	2	527	0.38%
2023/02/09	0	0.00	1	66.80	66.10	-1	523	-0.19%
2023/02/01	3	59.73	0	0.00	59.40	3	514	0.58%
2023/01/04	0	0.00	4	55.60	55.30	-4	658	-0.61%
2023/01/03	4	55.50	0	0.00	55.30	4	691	0.58%
2022/12/09	7	62.80	0	0.00	63.00	7	1,441	0.49%
2022/12/08	0	0.00	1	62.30	62.40	-1	1,444	-0.07%
2022/12/07	3	65.20	0	0.00	64.30	3	1,433	0.21%
2022/12/02	1	63.60	0	0.00	63.50	1	1,422	0.07%
2022/11/23	0	0.00	2	62.30	64.10	-2	1,399	-0.14%
2022/11/22	2	61.10	0	0.00	60.60	2	1,382	0.14%
2022/11/01	0	0.00	2	59.90	60.30	-2	1,321	-0.15%
2022/10/31	3	57.80	0	0.00	57.50	3	1,302	0.23%
2022/10/27	1	56.10	1	57.70	57.60	0	1,287	0.00%
2022/10/25	0	55.00	0	0.00	55.30	0	1,262	0.00%
2022/10/20	2	58.90	0	0.00	58.20	2	1,227	0.16%
2022/10/18	2	62.20	0	0.00	62.80	2	1,197	0.17%
2022/10/14	4	65.00	0	0.00	63.70	4	1,163	0.34%
2022/10/11	0	0.00	1	67.40	67.30	-1	1,105	-0.09%
2022/10/07	10	74.90	1	74.50	74.50	9	1,069	0.84%
2022/10/05	1	75.20	0	0.00	73.90	1	1,030	0.10%
2022/10/03	1	73.50	0	0.00	73.10	1	931	0.11%
2022/09/29	0	0.00	2	70.20	70.50	-2	815	-0.25%
2022/09/27	2	69.25	0	0.00	71.50	2	743	0.27%
2022/09/23	2	76.15	2	76.90	77.10	0	592	0.00%
2022/09/22	0	0.00	5	76.32	79.80	-5	446	-1.12%
2021/04/22	2	84.40	0	0.00	81.40	2	445	0.45%
2021/04/19	1	81.50	1	82.50	83.20	0	410	0.00%
2021/02/23	0	0.00	18	71.32	71.80	-18	444	-4.05%
2021/02/22	0	0.00	26	71.02	70.60	-26	440	-5.90%
2021/02/19	0	0.00	20	70.62	70.80	-20	436	-4.58%
2021/02/18	0	0.00	2	70.40	70.20	-2	430	-0.46%
2021/01/21	1	68.10	2	68.60	69.70	-1	487	-0.20%
2021/01/20	48	70.38	15	70.68	70.20	33	489	6.74%
2021/01/19	3	73.47	0	0.00	73.80	3	475	0.63%
2021/01/18	17	73.91	0	0.00	74.50	17	476	3.57%
2021/01/15	2	74.55	1	74.80	75.30	1	477	0.21%
2021/01/14	12	75.47	0	0.00	75.20	12	472	2.54%
2020/12/30	1	70.80	1	69.30	68.90	0	446	0.00%
2020/12/29	0	0.00	1	68.80	69.80	-1	441	-0.23%
2020/12/28	1	69.60	0	0.00	69.60	1	437	0.23%
2020/07/17	0	0.00	1	48.55	47.50	-1	235	-0.43%
2020/07/03	0	0.00	1	49.00	49.05	-1	186	-0.54%
2020/07/01	0	0.00	1	48.50	48.50	-1	185	-0.54%
2020/06/24	0	0.00	1	50.30	50.40	-1	181	-0.55%
2020/05/18	1	40.45	0	0.00	41.40	1	127	0.78%
2020/05/14	2	44.25	0	0.00	44.00	2	122	1.63%
2020/05/13	1	45.20	0	0.00	46.00	1	119	0.84%
2020/01/17	1	65.20	0	0.00	65.00	1	77	1.29%
2020/01/08	1	64.10	0	0.00	63.50	1	75	1.32%
2019/09/12	1	64.80	1	63.90	64.00	0	162	0.00%
2019/05/30	0	0.00	0.3	70.10	69.90	-0.3	133	-0.26%
2018/10/09	0	0.00	1	81.00	80.90	-1	161	-0.62%
2018/10/02	1	87.90	0	0.00	86.00	1	176	0.57%
2018/09/06	1	93.10	0	0.00	92.80	1	190	0.53%
2018/08/22	1	95.00	0	0.00	93.90	1	247	0.40%
2018/08/21	0	0.00	2	90.95	93.00	-2	247	-0.81%
2018/08/09	0	0.00	1	98.70	98.50	-1	235	-0.42%
2018/08/07	0	0.00	1	100.50	99.40	-1	240	-0.41%
2018/08/06	1	100.50	0	0.00	101.00	1	243	0.41%
2018/07/06	1	99.10	0	0.00	97.30	1	372	0.27%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/25	0	0.00	1	105.00	105.00	-1	623	-0.16%
2018/06/15	0	0.00	1	108.50	107.50	-1	676	-0.15%
2018/04/27	0	0.00	1	113.50	115.00	-1	969	-0.10%
2018/04/10	0	0.00	1	126.50	124.00	-1	924	-0.11%
2018/03/22	1	113.50	0	0.00	113.50	1	694	0.14%
2018/03/21	0	0.00	1	115.50	115.50	-1	697	-0.14%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/15	1	114.00	0	0.00	114.00	1	682	0.15%
2018/03/14	1	114.50	0	0.00	114.00	1	681	0.15%
2018/03/12	0	0.00	1	111.00	110.50	-1	671	-0.15%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/01/31	1	113.50	1	113.00	113.00	0	761	0.00%
2018/01/29	0	0.00	1	114.50	115.00	-1	769	-0.13%
2018/01/24	0	0.00	2	115.25	119.50	-2	750	-0.27%
2018/01/16	1	109.00	0	0.00	108.00	1	837	0.12%