恒耀 (8349)-富邦-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.1	70.38	21	71.69	70.50	-15	400	-3.73%
2024/04/25	1.3	70.43	0	0.00	70.90	1.3	395	0.34%
2024/04/24	2.2	70.75	5.1	71.38	70.70	-2.9	395	-0.73%
2024/04/23	0.5	69.84	3	71.00	71.00	-2.5	390	-0.63%
2024/04/22	3.3	69.51	10	70.80	69.10	-6.7	381	-1.75%
2024/04/19	8	68.80	34	70.23	70.80	-26	368	-7.06%
2024/04/18	1	67.80	5	68.20	68.40	-4	342	-1.17%
2024/04/17	0	0.00	6	67.10	67.60	-6	340	-1.76%
2024/04/16	6.4	65.26	0	65.10	65.30	6.4	338	1.88%
2024/04/15	0.1	66.70	2	66.75	66.30	-1.9	333	-0.57%
2024/04/11	0	0.00	4	66.73	66.60	-4	329	-1.21%
2024/04/10	2	65.75	0	0.00	65.70	2	323	0.62%
2024/04/09	0.1	66.50	1	67.00	67.50	-0.9	318	-0.28%
2024/04/08	0.6	67.10	0.5	67.60	67.00	0	312	0.01%
2024/04/03	5	67.14	0	0.00	67.20	5	309	1.62%
2024/04/01	0	0.00	1	67.90	67.90	-1	302	-0.33%
2024/03/29	3.1	66.30	0	0.00	66.50	3.1	293	1.04%
2024/03/28	1.2	65.73	0	0.00	66.50	1.2	288	0.42%
2024/03/27	1.1	65.67	0	0.00	66.20	1.1	286	0.39%
2024/03/26	9	65.76	1.1	65.61	66.50	7.9	288	2.74%
2024/03/25	16.1	66.47	1	66.40	66.30	15.1	284	5.31%
2024/03/22	1	66.60	0	0.00	66.40	1	281	0.36%
2024/03/21	4.3	67.46	0	0.00	67.00	4.3	278	1.53%
2024/03/20	5	66.08	12	67.26	68.10	-7	281	-2.49%
2024/03/19	4.3	66.65	0	0.00	66.60	4.3	285	1.50%
2024/03/18	4	67.85	31	67.25	68.00	-27	278	-9.70%
2024/03/15	0	0.00	21	63.67	63.90	-21	239	-8.78%
2024/03/14	1	62.30	1	62.40	62.30	0	230	0.00%
2024/03/13	6	62.12	0	0.00	61.80	6	226	2.65%
2024/03/11	1.2	61.08	0	0.00	61.30	1.2	221	0.54%
2024/03/07	0.1	61.50	2	61.80	61.70	-1.9	219	-0.86%
2024/03/06	0	0.00	1	61.90	61.40	-1	215	-0.46%
2024/03/04	10	60.50	2	60.85	60.70	8	212	3.77%
2024/02/29	1.3	60.80	0	0.00	61.10	1.3	209	0.60%
2024/02/27	0.1	60.86	0	0.00	60.60	0.1	208	0.07%
2024/02/22	0.4	60.55	0	0.00	60.80	0.4	208	0.19%
2024/02/21	0	61.10	0	0.00	61.10	0	207	0.02%
2024/02/19	0.2	60.70	2.1	61.35	61.40	-1.9	207	-0.91%
2024/02/05	1	60.60	0	0.00	60.50	1	200	0.50%
2024/02/02	0.4	61.00	4	61.20	60.80	-3.7	200	-1.82%
2024/01/30	0	0.00	1	61.70	61.40	-1	201	-0.50%
2024/01/29	0.1	60.30	0	0.00	61.80	0.1	200	0.02%
2024/01/26	1.2	59.55	0	0.00	59.90	1.2	197	0.58%
2024/01/24	3.2	60.17	0	0.00	60.80	3.2	190	1.65%
2024/01/19	0.4	60.16	0	0.00	60.60	0.4	199	0.18%
2024/01/18	1	60.00	0	0.00	60.50	1	198	0.50%
2024/01/17	3.4	60.65	0	0.00	60.70	3.4	197	1.72%
2024/01/16	0	0.00	1	61.40	61.10	-1	196	-0.51%
2024/01/10	3.1	61.81	2	62.50	61.70	1.1	189	0.58%
2024/01/09	1	60.50	2	61.50	61.50	-1	184	-0.54%
2024/01/05	0.6	60.92	0	0.00	61.10	0.6	183	0.31%
2024/01/03	1	60.80	0	0.00	60.80	1	180	0.55%
2023/12/28	0.3	61.20	0	0.00	61.10	0.3	180	0.18%
2023/12/27	2	61.50	0	0.00	61.40	2	181	1.10%
2023/12/26	0.1	61.00	0	0.00	61.00	0.1	178	0.06%
2023/12/25	1	60.80	0	0.00	60.90	1	179	0.56%
2023/12/22	5.1	60.59	10	61.20	60.80	-4.9	179	-2.72%
2023/12/21	1.6	61.04	0	0.00	60.50	1.6	177	0.90%
2023/12/20	0.8	61.64	0	0.00	62.00	0.8	173	0.46%
2023/12/19	2.5	61.61	0	0.00	62.00	2.5	172	1.45%
2023/12/18	13.2	62.79	0	0.00	62.60	13.2	169	7.81%
2023/12/15	1.5	63.70	9.7	63.75	63.70	-8.2	166	-4.91%
2023/12/14	2.3	63.48	11.2	63.35	63.80	-8.9	159	-5.62%
2023/12/13	5.7	61.47	3	61.80	61.80	2.7	146	1.84%
2023/12/12	0.4	60.28	4	60.50	60.50	-3.6	143	-2.51%
2023/12/11	0.4	59.75	0	0.00	59.80	0.4	144	0.28%
2023/12/08	4.4	59.80	1	60.60	59.60	3.4	145	2.33%
2023/12/07	1	59.50	1	59.40	59.60	0	142	0.00%
2023/12/06	1.4	59.34	0	0.00	59.70	1.4	141	0.99%
2023/12/05	1	59.50	0	0.00	59.50	1	139	0.72%
2023/12/04	3	59.83	0	0.00	59.50	3	142	2.11%
2023/11/29	0	0.00	1	59.50	59.20	-1	149	-0.67%
2023/11/24	3	58.80	0	0.00	58.90	3	149	2.01%
2023/11/20	0.2	58.80	0	0.00	59.00	0.2	150	0.13%
2023/11/17	0.9	58.75	0	0.00	59.00	0.9	149	0.60%
2023/11/14	0	0.00	0.1	58.50	58.40	-0.1	152	-0.07%
2023/11/13	1	57.40	0	0.00	57.90	1	154	0.65%
2023/11/10	0	58.80	0	0.00	58.00	0	154	0.01%
2023/11/07	1	57.70	0	0.00	58.00	1	159	0.63%
2023/11/02	0	0.00	0.6	57.60	57.20	-0.6	167	-0.36%
2023/10/31	16	57.19	0	0.00	57.00	16	166	9.61%
2023/10/30	5	57.50	0	0.00	59.30	5	162	3.09%
2023/10/24	1.8	59.07	0	0.00	58.60	1.8	161	1.09%
2023/10/23	0.2	59.60	0	0.00	59.60	0.2	159	0.15%
2023/10/18	1	58.60	0	0.00	59.20	1	163	0.61%
2023/10/16	1	59.80	0	0.00	59.60	1	174	0.57%
2023/10/13	1	60.30	0	0.00	60.10	1	178	0.56%
2023/10/11	1	61.20	1.6	61.06	60.80	-0.6	183	-0.33%
2023/10/04	1.2	62.15	0	0.00	62.10	1.2	187	0.64%
2023/10/02	1.2	61.92	0	0.00	62.30	1.2	191	0.63%
2023/09/27	1	62.00	1	62.60	62.00	0	197	0.00%
2023/09/22	1	61.30	0	0.00	61.60	1	203	0.49%
2023/09/21	1	61.20	2	61.80	61.50	-1	204	-0.49%
2023/09/20	3	62.00	0	0.00	61.80	3	205	1.46%
2023/09/19	1	62.70	0	0.00	62.40	1	210	0.48%
2023/09/18	1	62.60	2	63.00	62.80	-1	213	-0.47%
2023/09/15	0	0.00	2	61.95	62.20	-2	219	-0.91%
2023/09/14	0	0.00	1	60.60	60.80	-1	219	-0.46%
2023/09/11	3	57.93	0	0.00	57.80	3	235	1.28%
2023/09/08	0.2	58.00	0	0.00	58.20	0.2	240	0.08%
2023/09/06	3	57.50	0	0.00	58.10	3	250	1.20%
2023/08/28	1	59.90	0	0.00	59.60	1	259	0.39%
2023/08/22	0	0.00	3	61.00	61.10	-3	259	-1.16%
2023/08/17	0	0.00	2	58.70	60.30	-2	258	-0.77%
2023/08/14	5	57.82	0	0.00	57.40	5	257	1.94%
2023/08/11	2	59.20	0	0.00	59.30	2	257	0.78%
2023/08/10	2	59.10	0	59.70	58.60	2	261	0.76%
2023/08/08	2	60.80	0	0.00	60.50	2	263	0.76%
2023/07/31	1	61.00	0	0.00	61.10	1	278	0.36%
2023/07/24	1	60.90	0	61.31	61.30	1	296	0.32%
2023/07/20	3	61.90	0	0.00	61.90	3	300	1.00%
2023/07/19	5	61.48	0	62.50	61.10	5	299	1.67%
2023/07/18	1	64.50	7.4	64.68	64.70	-6.4	297	-2.15%
2023/07/14	1	64.20	0	0.00	64.30	1	303	0.33%
2023/07/05	1	66.59	1	67.60	66.50	0	377	0.01%
2023/07/04	2	66.60	0	0.00	66.40	2	376	0.53%
2023/06/27	1	66.80	0	0.00	66.50	1	380	0.26%
2023/06/26	1	67.60	0	0.00	67.90	1	378	0.26%
2023/06/21	0	0.00	2	68.65	68.40	-2	375	-0.53%
2023/06/20	1	67.90	1	68.60	67.50	0	367	0.00%
2023/06/19	1	67.10	2	67.80	67.90	-1	366	-0.27%
2023/06/16	1	67.10	3	67.80	67.10	-2	358	-0.56%
2023/06/15	0	0.00	1	67.00	66.70	-1	355	-0.28%
2023/06/14	4	67.20	0	0.00	66.50	4	355	1.13%
2023/06/13	0	0.00	2	65.85	66.50	-2	356	-0.56%
2023/06/09	2	65.20	0	0.00	65.30	2	349	0.57%
2023/06/08	2	63.55	0	0.00	64.00	2	344	0.58%
2023/05/22	0	0.00	2	63.90	64.00	-2	489	-0.41%
2023/05/16	1	62.90	0	0.00	62.70	1	594	0.17%
2023/05/12	1	62.00	0	0.00	62.30	1	616	0.16%
2023/05/09	0	0.00	0	64.80	63.90	0	675	-0.01%
2023/05/04	1	65.70	0	0.00	65.30	1	670	0.15%
2023/05/03	2	66.10	2	66.55	66.50	0	667	0.01%
2023/05/02	0	0.00	1	67.20	66.60	-1	662	-0.15%
2023/04/26	2	63.70	0	0.00	64.00	2	664	0.30%
2023/04/25	2	64.25	0	0.00	64.40	2	663	0.30%
2023/04/21	1	66.70	0	0.00	65.80	1	660	0.15%
2023/04/20	2	67.90	0	0.00	67.20	2	653	0.31%
2023/04/18	2	69.45	15	70.89	68.70	-13	644	-2.02%
2023/04/17	0	0.00	3	69.63	69.80	-3	627	-0.48%
2023/04/14	1	68.20	1	70.50	67.80	0	603	0.00%
2023/04/13	0	0.00	10	68.90	69.10	-10	595	-1.68%
2023/04/12	0.6	66.80	2	67.15	66.70	-1.4	576	-0.24%
2023/04/11	1	66.30	2	66.50	66.50	-1	577	-0.17%
2023/04/10	3	66.47	3	66.73	66.90	0	579	0.00%
2023/04/07	0	0.00	2	66.45	66.00	-2	575	-0.35%
2023/03/31	1	65.60	1	66.40	65.10	0	575	0.00%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/03/20	0	0.00	1	64.50	64.70	-1	598	-0.17%
2023/03/16	0.5	62.20	0	0.00	61.60	0.5	612	0.08%
2023/03/14	1	62.50	0	0.00	62.20	1	650	0.15%
2023/03/10	3	63.73	1	64.20	63.60	2	663	0.30%
2023/03/09	5	65.86	0	0.00	65.80	5	663	0.75%
2023/03/08	2	67.35	4	67.75	67.20	-2	662	-0.30%
2023/03/07	4	69.05	5.1	70.04	68.10	-1.1	666	-0.17%
2023/03/06	2	68.20	2	68.40	68.10	0	646	0.00%
2023/03/03	0	0.00	1	67.30	66.30	-1	646	-0.15%
2023/03/02	3	65.97	0	0.00	65.70	3	651	0.46%
2023/03/01	0	0.00	1	67.00	67.00	-1	666	-0.15%
2023/02/24	5	66.32	1	66.90	66.50	4	665	0.60%
2023/02/23	3	67.73	1	67.90	67.80	2	657	0.30%
2023/02/22	2	67.55	2	68.40	68.40	0	654	0.00%
2023/02/21	0	0.00	1	68.70	68.00	-1	650	-0.15%
2023/02/20	2	68.30	1	69.40	67.70	1	639	0.16%
2023/02/17	2	68.50	1	68.40	68.40	1	613	0.16%
2023/02/16	3	67.87	2	69.00	67.60	1	599	0.17%
2023/02/15	2	66.15	6	67.68	67.00	-4	575	-0.69%
2023/02/14	1	65.50	13	66.73	67.40	-12	552	-2.17%
2023/02/13	3	63.37	0	0.00	63.50	3	527	0.57%
2023/02/10	3	65.47	10	66.27	64.40	-7	528	-1.32%
2023/02/09	8	64.55	7.4	65.76	66.10	0.6	523	0.11%
2023/02/08	2.7	63.93	6	64.30	63.60	-3.3	505	-0.65%
2023/02/07	1	63.10	3.2	63.28	62.80	-2.2	496	-0.44%
2023/02/02	0	0.00	1	60.40	60.60	-1	511	-0.20%
2023/02/01	0	59.20	1	59.30	59.40	-1	514	-0.19%
2023/01/31	0	58.50	1	59.00	58.40	-1	521	-0.19%
2023/01/30	0	0.00	4	58.13	58.50	-4	532	-0.75%
2023/01/17	0	0.00	0	55.50	55.10	0	538	0.00%
2023/01/16	1	54.90	0	0.00	55.10	1	545	0.18%
2023/01/13	3	54.93	0	0.00	55.00	3	556	0.54%
2023/01/12	1	55.20	2	55.50	55.10	-1	577	-0.17%
2023/01/11	1	55.40	0	0.00	55.50	1	581	0.17%
2023/01/10	1	55.90	0	0.00	55.80	1	599	0.17%
2023/01/05	5	55.18	0	0.00	54.60	5	647	0.78%
2022/12/30	0	0.00	1	55.90	56.30	-1	703	-0.14%
2022/12/29	2	54.50	0	0.00	55.20	2	725	0.28%
2022/12/28	2	56.00	6	56.25	55.60	-4	757	-0.53%
2022/12/27	2	57.35	0	0.00	57.50	2	812	0.25%
2022/12/26	1	57.30	10	57.54	57.20	-9	855	-1.05%
2022/12/23	1	58.40	0	0.00	58.40	1	921	0.11%
2022/12/22	0	0.00	1	59.90	59.70	-1	958	-0.10%
2022/12/21	0	0.00	2	59.35	60.30	-2	987	-0.20%
2022/12/20	4	58.03	2	60.00	58.20	2	1,057	0.19%
2022/12/16	8	61.04	0	0.00	60.10	8	1,264	0.63%
2022/12/14	0	0.00	10	62.70	62.70	-10	1,389	-0.72%
2022/12/13	1	62.70	2	63.00	62.70	-1	1,438	-0.07%
2022/12/12	0	0.00	1	63.40	63.20	-1	1,440	-0.07%
2022/12/09	0	0.00	1	62.80	63.00	-1	1,441	-0.07%
2022/12/08	7	63.39	3	62.57	62.40	4	1,444	0.28%
2022/12/07	5	64.78	15	64.22	64.30	-10	1,433	-0.70%
2022/12/05	5	64.70	0	0.00	63.60	5	1,415	0.35%
2022/12/02	0	0.00	0.1	63.50	63.50	-0.1	1,422	-0.01%
2022/11/30	1	62.50	0	0.00	63.00	1	1,408	0.07%
2022/11/29	1	61.50	1	62.50	63.10	0	1,408	0.00%
2022/11/28	0	0.00	2	61.70	62.10	-2	1,405	-0.14%
2022/11/25	2	61.10	1	61.60	61.20	1	1,403	0.07%
2022/11/23	6	63.70	2	63.35	64.10	4	1,399	0.29%
2022/11/21	8	61.60	6	61.10	61.00	2	1,389	0.14%
2022/11/17	0	0.00	5	59.54	61.60	-5	1,419	-0.35%
2022/11/16	1	60.00	0	0.00	60.00	1	1,416	0.07%
2022/11/14	0	0.00	1	60.10	61.60	-1	1,410	-0.07%
2022/11/11	12	61.63	1	62.90	60.70	11	1,408	0.78%
2022/11/10	11	62.40	0	0.00	61.70	11	1,401	0.79%
2022/11/09	0	0.00	1	62.60	62.40	-1	1,397	-0.07%
2022/11/08	1	61.90	4	62.75	61.90	-3	1,389	-0.22%
2022/11/07	1	62.40	10	62.70	61.90	-9	1,375	-0.65%
2022/11/04	0	0.00	1	61.50	62.10	-1	1,361	-0.07%
2022/11/03	19	60.61	0	0.00	61.10	19	1,349	1.41%
2022/11/02	5	59.70	11	60.12	60.40	-6	1,335	-0.45%
2022/11/01	10	57.67	1	59.70	60.30	9	1,321	0.68%
2022/10/31	0	0.00	22.6	57.44	57.50	-22.6	1,302	-1.74%
2022/10/28	22	56.95	1	56.90	56.40	21	1,296	1.62%
2022/10/26	2	54.30	2	55.25	55.90	0	1,275	0.00%
2022/10/25	1	55.10	1	54.60	55.30	0	1,262	0.00%
2022/10/21	1	57.00	50	57.66	56.50	-49	1,239	-3.95%
2022/10/20	5	58.58	0	0.00	58.20	5	1,227	0.41%
2022/10/19	14	61.58	0	0.00	61.00	14	1,204	1.16%
2022/10/18	13	62.42	0	0.00	62.80	13	1,197	1.09%
2022/10/17	1	61.90	0	0.00	63.50	1	1,177	0.08%
2022/10/14	19	65.23	19	65.50	63.70	0	1,163	0.00%
2022/10/13	11	66.45	13	62.59	62.30	-2	1,147	-0.17%
2022/10/12	5	67.86	3	68.67	68.00	2	1,119	0.18%
2022/10/11	6	68.73	5	67.80	67.30	1	1,105	0.09%
2022/10/06	12	73.41	2	74.80	74.10	10	1,053	0.95%
2022/10/05	21	75.20	3	76.20	73.90	18	1,030	1.75%
2022/10/04	17	74.69	16	76.14	75.80	1	992	0.10%
2022/10/03	3	73.47	2	75.00	73.10	1	931	0.11%
2022/09/30	7	71.99	19	72.64	74.00	-12	885	-1.35%
2022/09/29	5	70.32	5	71.02	70.50	0	815	0.00%
2022/09/28	19	69.18	34	68.10	66.70	-15	776	-1.93%
2022/09/27	36	72.50	1.1	71.53	71.50	35	743	4.70%
2022/09/26	14.1	75.18	37	75.94	75.80	-23	667	-3.44%
2022/09/23	23	79.20	11	78.68	77.10	12	592	2.03%
2022/09/22	14	78.26	31	77.40	79.80	-17	446	-3.80%
2022/09/20	3	71.80	18	72.58	72.80	-15	302	-4.96%
2022/09/19	1	67.20	0	0.00	67.90	1	246	0.41%
2022/09/16	8	69.00	0	0.00	69.50	8	238	3.36%
2022/09/15	1	69.90	2	69.80	69.50	-1	232	-0.43%
2022/09/14	6	68.32	2	69.30	69.30	4	223	1.79%
2022/09/13	1	70.10	0	0.00	69.90	1	216	0.46%
2022/09/08	2	65.90	2	67.05	68.60	0	186	0.00%
2022/09/07	1	69.00	3	69.43	69.60	-2	166	-1.20%
2022/09/06	2	70.25	0	0.00	69.30	2	158	1.26%
2022/09/05	3	70.13	1	70.40	70.90	2	154	1.30%
2022/09/02	3	71.30	2	72.15	72.20	1	145	0.69%
2022/09/01	6	72.65	2	72.15	72.60	4	137	2.90%
2022/08/31	0	0.00	1	73.80	73.80	-1	132	-0.75%
2022/08/30	0	0.00	5	73.50	73.60	-5	125	-3.99%
2022/08/29	1	70.80	0	0.00	72.80	1	110	0.91%
2022/08/26	0	0.00	1	72.70	72.70	-1	102	-0.98%
2022/08/25	1	72.50	0	0.00	72.80	1	91	1.09%
2022/08/24	0	0.00	15	66.01	69.90	-15	70	-21.14%
2022/08/22	0	0.00	6	64.53	64.40	-6	45	-13.25%
2022/08/19	0	0.00	1	62.90	62.60	-1	39	-2.50%
2022/08/17	0	0.00	2	61.20	61.50	-2	31	-6.37%
2022/07/28	0	0.00	1	54.10	54.00	-1	22	-4.37%
2022/07/25	2	52.10	0	0.00	53.90	2	21	9.43%
2022/07/13	0	0.00	1	51.00	52.60	-1	21	-4.59%
2022/07/12	0	0.00	8	52.80	51.00	-8	20	-38.19%
2022/07/11	0	0.00	3	53.43	53.30	-3	20	-14.98%
2022/07/06	1	53.20	1	54.70	52.70	0	18	0.00%
2022/06/22	1	56.70	0	0.00	57.30	1	20	4.81%
2022/06/14	0	0.00	1	59.40	59.40	-1	21	-4.75%
2022/06/06	0	0.00	2	58.90	59.40	-2	24	-8.32%
2022/05/30	2	57.65	0	0.00	57.50	2	24	8.05%
2022/05/16	0	0.00	1	56.60	57.00	-1	28	-3.46%
2022/05/10	0	0.00	2	58.00	58.00	-2	31	-6.45%
2022/04/27	1	57.80	2	58.00	57.50	-1	35	-2.78%
2022/04/26	1	58.00	2	58.70	58.20	-1	36	-2.77%
2022/04/12	1	59.00	0	0.00	58.50	1	44	2.24%
2022/03/22	0	0.00	2	59.80	60.20	-2	49	-4.05%
2022/03/09	1	57.90	0	0.00	58.10	1	52	1.92%
2022/02/22	1	59.70	0	0.00	59.70	1	56	1.78%
2022/01/21	0	0.00	2	61.00	61.50	-2	62	-3.21%
2022/01/20	0	0.00	2	61.95	61.80	-2	62	-3.18%
2022/01/18	0	0.00	3	62.57	62.20	-3	62	-4.76%
2022/01/13	0	0.00	1	63.50	63.20	-1	62	-1.59%
2022/01/12	0	0.00	1	62.90	63.50	-1	62	-1.59%
2022/01/07	1	62.80	0	0.00	62.30	1	60	1.65%
2022/01/06	1	63.70	0	0.00	63.90	1	59	1.68%
2021/12/27	0	0.00	4	59.35	59.50	-4	103	-3.85%
2021/11/26	1	57.00	0	0.00	57.80	1	119	0.83%
2021/11/24	1	58.00	0	0.00	57.60	1	119	0.83%
2021/11/19	0	0.00	1	58.10	58.20	-1	122	-0.82%
2021/11/12	4	57.13	0	0.00	57.30	4	126	3.16%
2021/11/11	1	57.50	0	0.00	58.00	1	124	0.80%
2021/11/09	1	57.80	0	0.00	58.50	1	124	0.80%
2021/11/04	1	58.00	0	0.00	58.30	1	125	0.80%
2021/11/02	1	58.10	0	0.00	58.80	1	127	0.78%
2021/10/29	2	58.05	0	0.00	58.80	2	128	1.55%
2021/10/28	0	0.00	1	59.00	58.80	-1	127	-0.78%
2021/10/20	2	58.30	0	0.00	58.90	2	132	1.51%
2021/10/15	0	0.00	4	58.88	59.40	-4	138	-2.89%
2021/10/14	0	0.00	1	59.20	59.20	-1	139	-0.72%
2021/10/13	1	58.30	0	0.00	59.30	1	140	0.71%
2021/10/08	0	0.00	5	59.56	59.60	-5	142	-3.50%
2021/10/06	0	0.00	1	59.60	59.50	-1	151	-0.66%
2021/10/05	0	0.00	2	59.50	59.50	-2	145	-1.38%
2021/10/04	1	56.80	5	57.80	59.00	-4	159	-2.51%
2021/10/01	1	58.50	0	0.00	58.20	1	129	0.77%
2021/09/27	3	59.00	0	0.00	59.70	3	140	2.13%
2021/09/24	1	59.30	0	0.00	59.70	1	143	0.70%
2021/09/22	3	59.70	0	0.00	60.30	3	154	1.94%
2021/09/17	2	60.40	0	0.00	60.50	2	160	1.25%
2021/09/14	2	60.90	0	0.00	61.20	2	192	1.04%
2021/09/03	0	0.00	1	61.60	61.50	-1	201	-0.50%
2021/08/25	0	0.00	2	62.30	62.50	-2	211	-0.95%
2021/08/20	1	58.60	0	0.00	59.40	1	212	0.47%
2021/08/19	0	0.00	3	59.00	59.40	-3	212	-1.41%
2021/08/18	1	58.80	0	0.00	59.70	1	212	0.47%
2021/08/17	2	61.25	0	0.00	60.70	2	209	0.96%
2021/08/16	6	62.17	1	62.80	61.70	5	210	2.38%
2021/08/13	0	0.00	3	63.70	64.20	-3	209	-1.43%
2021/08/11	2	63.85	0	0.00	64.20	2	215	0.93%
2021/08/10	1	64.20	0	0.00	64.30	1	218	0.46%
2021/08/06	0	0.00	2	65.40	66.00	-2	227	-0.88%
2021/07/30	1	63.50	0	0.00	64.10	1	264	0.38%
2021/07/28	1	63.60	0	0.00	63.90	1	280	0.36%
2021/07/27	1	64.00	0	0.00	64.50	1	298	0.34%
2021/07/26	2	65.30	0	0.00	65.00	2	306	0.65%
2021/07/22	15	64.89	0	0.00	65.00	15	328	4.57%
2021/07/21	4	64.88	0	0.00	65.20	4	331	1.21%
2021/07/20	0	0.00	3	66.70	66.50	-3	336	-0.89%
2021/07/15	3	65.80	31	66.00	65.70	-28	387	-7.23%
2021/07/14	1	66.60	0	0.00	67.40	1	405	0.25%
2021/07/13	3	67.97	0	0.00	67.10	3	441	0.68%
2021/07/09	2	71.15	1	69.60	69.30	1	467	0.21%
2021/07/08	2	68.85	0	0.00	69.30	2	480	0.42%
2021/07/01	2	70.20	2	71.40	70.20	0	508	0.00%
2021/06/29	3	70.10	3	71.70	70.50	0	506	0.00%
2021/06/28	3	70.30	0	0.00	70.50	3	504	0.59%
2021/06/24	2	71.60	3	71.13	69.60	-1	499	-0.20%
2021/06/18	0	0.00	12	67.50	67.40	-12	490	-2.45%
2021/06/17	0	0.00	7	67.73	67.40	-7	495	-1.41%
2021/06/15	1	67.50	1	67.60	67.50	0	496	0.00%
2021/06/09	4	65.80	0	0.00	66.40	4	487	0.82%
2021/06/08	4	67.70	0	0.00	67.20	4	484	0.83%
2021/06/07	0	0.00	1	67.20	67.20	-1	477	-0.21%
2021/05/28	1	67.30	1	66.80	66.80	0	488	0.00%
2021/05/27	1	65.50	2	65.55	65.40	-1	488	-0.20%
2021/05/25	3	65.63	0	0.00	65.80	3	489	0.61%
2021/05/21	0	0.00	1	64.80	65.00	-1	498	-0.20%
2021/05/18	1	59.90	0	0.00	63.80	1	511	0.20%
2021/05/17	31	60.02	2	59.00	59.00	29	511	5.67%
2021/05/14	2	65.00	1	65.00	64.70	1	505	0.20%
2021/05/13	7	65.30	1	65.10	65.30	6	501	1.20%
2021/05/12	4	69.65	0	0.00	69.50	4	488	0.82%
2021/05/11	1	75.00	0	0.00	75.00	1	474	0.21%
2021/05/10	1	78.30	7	78.26	78.70	-6	472	-1.27%
2021/05/06	1	76.20	1	77.20	77.00	0	473	0.00%
2021/05/04	2	73.65	0	0.00	74.00	2	464	0.43%
2021/05/03	5	80.34	3	81.20	80.40	2	447	0.45%
2021/04/29	1	83.20	0	0.00	82.10	1	441	0.23%
2021/04/28	0	0.00	1	82.20	82.50	-1	437	-0.23%
2021/04/27	0	0.00	8	81.25	81.50	-8	445	-1.80%
2021/04/26	1	81.30	0	0.00	81.30	1	445	0.22%
2021/04/23	4	80.48	0	0.00	81.30	4	446	0.90%
2021/04/21	3	81.40	0	0.00	82.70	3	421	0.71%
2021/04/20	1	84.30	2	81.35	83.20	-1	417	-0.24%
2021/04/19	5	79.72	3	82.30	83.20	2	410	0.49%
2021/04/16	5	77.00	0	0.00	77.00	5	379	1.32%
2021/04/15	2	76.70	0	0.00	77.00	2	370	0.54%
2021/04/14	9	74.06	5	72.70	75.80	4	356	1.12%
2021/04/09	4	71.48	1	71.50	71.90	3	326	0.92%
2021/04/07	0	0.00	2	71.00	71.50	-2	314	-0.64%
2021/03/30	0	70.50	0	0.00	70.90	0	327	0.00%
2021/03/25	1	71.40	4	72.00	72.00	-3	328	-0.91%
2021/03/23	3	69.50	0	0.00	69.60	3	337	0.89%
2021/03/22	0	70.20	5	70.00	69.90	-5	342	-1.46%
2021/03/19	0	0.00	1	70.10	70.00	-1	344	-0.29%
2021/03/17	1	70.30	0	0.00	69.70	1	361	0.28%
2021/03/15	0	0.00	1	70.20	69.80	-1	372	-0.27%
2021/03/08	0	68.60	0	0.00	70.30	0	385	0.00%
2021/03/05	0	0.00	2	70.50	70.40	-2	396	-0.50%
2021/02/26	0	0.00	5	71.16	71.50	-5	440	-1.13%
2021/02/25	0	0.00	1	71.50	71.30	-1	442	-0.23%
2021/02/22	1	71.00	0	0.00	70.60	1	440	0.23%
2021/02/19	0	0.00	1	70.10	70.80	-1	436	-0.23%
2021/02/18	1	69.60	0	0.00	70.20	1	430	0.23%
2021/02/17	0	0.00	1	69.90	70.00	-1	432	-0.23%
2021/02/03	1	69.00	0	0.00	68.80	1	445	0.22%
2021/01/26	2	68.80	0	0.00	69.00	2	474	0.42%
2021/01/25	0	69.20	1	68.80	69.50	-1	480	-0.21%
2021/01/21	1	69.40	1	68.00	69.70	0	487	0.00%
2021/01/20	4	70.70	0	0.00	70.20	4	489	0.82%
2021/01/19	3	73.63	0	0.00	73.80	3	475	0.63%
2021/01/18	1	73.90	0	0.00	74.50	1	476	0.21%
2021/01/15	5	74.88	1	75.40	75.30	4	477	0.84%
2021/01/14	14	75.24	13	75.15	75.20	1	472	0.21%
2021/01/13	2	74.15	0	0.00	74.20	2	469	0.43%
2021/01/12	0	0.00	1	74.90	73.20	-1	468	-0.21%
2021/01/11	2	74.20	6	72.43	73.10	-4	473	-0.85%
2021/01/07	0	0.00	1	70.70	70.30	-1	462	-0.22%
2021/01/04	2	69.20	1	70.00	68.50	1	454	0.22%
2020/12/29	0	0.00	2	69.25	69.80	-2	441	-0.45%
2020/12/28	1	69.50	16	69.83	69.60	-15	437	-3.43%
2020/12/25	1	66.50	0	0.00	67.90	1	424	0.24%
2020/12/22	1	65.10	0	0.00	64.90	1	408	0.25%
2020/12/21	3	65.63	0	0.00	65.80	3	403	0.74%
2020/12/18	1	67.00	1	68.80	66.70	0	400	0.00%
2020/12/17	0	0.00	9	67.81	67.70	-9	392	-2.29%
2020/12/16	0	0.00	11	66.21	65.40	-11	381	-2.88%
2020/12/14	3	64.90	4	64.38	65.00	-1	365	-0.27%
2020/12/11	2	61.20	0	0.00	61.90	2	351	0.57%
2020/12/03	0	0.00	1	63.20	63.10	-1	327	-0.31%
2020/12/02	0	0.00	1	63.00	63.10	-1	323	-0.31%
2020/12/01	3	64.60	0	0.00	63.90	3	319	0.94%
2020/11/30	1	62.10	0	0.00	62.00	1	309	0.32%
2020/11/27	6	62.88	0	0.00	62.90	6	307	1.95%
2020/11/26	0	0.00	4	59.60	63.30	-4	293	-1.36%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/16	3	56.50	0	0.00	56.40	3	263	1.14%
2020/11/13	4	57.50	0	0.00	57.00	4	261	1.53%
2020/11/11	0	0.00	3	57.97	58.00	-3	252	-1.19%
2020/11/10	2	57.60	0	0.00	57.50	2	249	0.80%
2020/11/09	1	56.00	6	57.12	57.50	-5	243	-2.06%
2020/11/05	0	0.00	2	53.80	54.40	-2	226	-0.88%
2020/11/04	4	52.90	0	0.00	52.40	4	221	1.80%
2020/11/02	3	53.40	20	53.50	53.20	-17	217	-7.80%
2020/10/30	0	0.00	1	54.80	54.90	-1	209	-0.48%
2020/10/28	1	57.90	2	57.50	56.60	-1	197	-0.51%
2020/10/26	6	56.10	13	56.43	56.10	-7	185	-3.77%
2020/10/23	3	56.00	3	56.03	56.30	0	180	0.00%
2020/10/21	1	54.60	3	54.60	55.30	-2	171	-1.17%
2020/10/19	1	54.80	7	53.93	54.80	-6	160	-3.74%
2020/10/16	0	0.00	4	52.35	51.60	-4	144	-2.76%
2020/10/15	2	51.90	1	52.00	51.50	1	140	0.71%
2020/10/13	0	0.00	3	51.60	52.00	-3	138	-2.17%
2020/10/07	0	0.00	1	49.00	48.95	-1	130	-0.77%
2020/10/06	0	0.00	2	48.90	48.85	-2	133	-1.50%
2020/09/30	0	0.00	2	48.00	47.95	-2	142	-1.40%
2020/09/25	2	46.30	0	0.00	46.45	2	178	1.12%
2020/09/24	4	47.14	0	0.00	46.70	4	179	2.23%
2020/09/23	1	48.20	0	0.00	47.65	1	179	0.56%
2020/09/21	1	49.35	0	0.00	49.70	1	178	0.56%
2020/09/17	2	49.10	0	0.00	49.20	2	181	1.10%
2020/09/14	3	48.50	3	49.55	49.40	0	184	0.00%
2020/09/11	0	0.00	1	50.20	49.70	-1	185	-0.54%
2020/09/07	0	0.00	1	49.60	49.70	-1	189	-0.53%
2020/09/04	4	50.15	0	0.00	50.00	4	194	2.06%
2020/09/03	4	49.80	2	51.00	50.20	2	198	1.01%
2020/09/02	0	0.00	10	51.64	50.70	-10	210	-4.76%
2020/09/01	2	51.90	2	51.75	51.50	0	228	0.00%
2020/08/31	10	50.85	0	0.00	50.90	10	237	4.21%
2020/08/27	0	0.00	15	47.83	47.60	-15	236	-6.36%
2020/08/26	2	48.00	0	0.00	48.10	2	234	0.85%
2020/08/21	15	45.24	0	0.00	45.40	15	240	6.23%
2020/08/20	1	45.00	1	45.05	44.90	0	241	0.00%
2020/08/19	1	46.00	0	0.00	46.00	1	238	0.42%
2020/08/18	2	44.70	0	0.00	45.00	2	236	0.84%
2020/08/17	0	0.00	3	45.27	45.40	-3	236	-1.27%
2020/08/14	5	45.10	0	0.00	45.50	5	234	2.14%
2020/08/13	0	0.00	2	44.60	45.00	-2	232	-0.86%
2020/08/12	2	44.60	0	0.00	44.50	2	231	0.86%
2020/08/11	1	45.05	2	45.50	45.00	-1	233	-0.43%
2020/08/10	0	0.00	1	45.00	45.40	-1	234	-0.43%
2020/08/07	0	0.00	1	44.20	44.45	-1	235	-0.42%
2020/08/06	4	45.83	0	0.00	44.65	4	235	1.70%
2020/07/28	4	44.60	0	0.00	44.10	4	235	1.70%
2020/07/27	1	46.50	0	0.00	45.25	1	238	0.42%
2020/07/17	9	48.01	0	0.00	47.50	9	235	3.83%
2020/07/16	0	0.00	1	49.00	48.95	-1	233	-0.43%
2020/07/10	4	51.15	0	0.00	50.80	4	229	1.75%
2020/07/09	1	52.00	1	52.00	51.90	0	226	0.00%
2020/07/08	3	54.90	3	55.20	53.60	0	220	0.00%
2020/07/07	1	53.50	9	54.13	54.30	-8	201	-3.97%
2020/07/01	1	48.50	0	0.00	48.50	1	185	0.54%
2020/06/29	2	49.50	0	0.00	48.80	2	184	1.09%
2020/06/23	1	50.90	0	0.00	51.00	1	182	0.55%
2020/06/19	2	49.60	1	50.10	50.80	1	182	0.55%
2020/06/18	3	49.90	0	0.00	50.50	3	182	1.64%
2020/06/17	0	0.00	9	50.80	50.20	-9	182	-4.93%
2020/06/16	3	50.87	0	0.00	50.60	3	184	1.63%
2020/06/12	5	49.56	0	0.00	51.00	5	188	2.65%
2020/06/10	5	51.12	3	51.23	51.50	2	183	1.09%
2020/06/09	6	53.38	48	52.41	53.00	-42	184	-22.74%
2020/06/08	36	53.64	6	54.27	54.50	30	173	17.26%
2020/06/05	5	47.02	7	49.11	49.55	-2	151	-1.32%
2020/06/04	3	45.35	0	0.00	45.05	3	146	2.05%
2020/06/03	2	43.25	7	42.91	43.95	-5	141	-3.55%
2020/06/02	2	42.50	0	0.00	42.45	2	139	1.44%
2020/05/28	1	45.00	1	45.30	44.15	0	133	0.00%
2020/05/26	1	42.40	0	0.00	42.40	1	131	0.76%
2020/05/25	1	40.95	0	0.00	41.55	1	130	0.77%
2020/05/22	1	42.15	0	0.00	41.50	1	130	0.77%
2020/05/21	4	41.85	0	0.00	42.15	4	129	3.09%
2020/05/20	1	41.85	0	0.00	41.85	1	129	0.77%
2020/05/18	2	40.00	0	0.00	41.40	2	127	1.57%
2020/05/04	0	0.00	2	45.00	44.45	-2	118	-1.69%
2020/04/30	2	44.00	1	44.85	46.00	1	115	0.87%
2020/04/29	1	42.30	2	43.35	43.70	-1	112	-0.89%
2020/04/28	2	42.20	0	0.00	42.30	2	110	1.81%
2020/04/27	0	0.00	2	42.10	42.00	-2	112	-1.77%
2020/04/15	0	0.00	1	43.90	43.80	-1	115	-0.87%
2020/04/14	3	43.53	3	43.42	43.40	0	114	0.00%
2020/04/13	1	42.95	0	0.00	43.30	1	114	0.87%
2020/04/06	1	40.75	0	0.00	40.95	1	117	0.85%
2020/03/30	0	0.00	6	40.98	41.50	-6	124	-4.80%
2020/03/27	6	42.75	0	0.00	42.20	6	125	4.80%
2020/03/25	3	39.60	3	40.10	40.10	0	122	0.00%
2020/03/24	0	0.00	4	38.04	38.00	-4	122	-3.27%
2020/03/18	3	42.20	0	0.00	41.00	3	109	2.75%
2020/03/13	0	0.00	4	46.25	50.00	-4	103	-3.88%
2020/03/12	1	51.80	2	54.50	50.00	-1	96	-1.03%
2020/03/10	6	52.42	1	55.10	56.00	5	92	5.40%
2020/03/09	1	57.20	0	0.00	56.80	1	83	1.20%
2020/02/18	1	59.10	0	0.00	59.20	1	86	1.16%
2020/02/17	1	59.50	0	0.00	59.70	1	85	1.17%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2020/02/11	1	60.00	0	0.00	59.90	1	83	1.20%
2020/02/10	2	60.00	0	0.00	60.30	2	83	2.39%
2020/02/07	1	60.20	0	0.00	60.90	1	82	1.21%
2020/02/03	1	60.20	0	0.00	61.20	1	82	1.21%
2020/01/20	0	0.00	1	64.80	65.00	-1	76	-1.30%
2020/01/09	0	0.00	1	65.00	65.00	-1	76	-1.31%
2020/01/03	0	0.00	2	65.35	65.00	-2	75	-2.66%
2019/12/30	2	66.40	1	66.20	66.00	1	71	1.39%
2019/12/25	0	0.00	2	64.45	64.90	-2	67	-2.97%
2019/12/10	1	61.60	0	0.00	61.90	1	73	1.35%
2019/11/29	1	62.10	0	0.00	63.00	1	88	1.13%
2019/11/27	1	62.60	0	0.00	63.00	1	86	1.15%
2019/11/20	2	62.25	0	0.00	62.90	2	84	2.36%
2019/11/07	2	66.30	0	0.00	66.30	2	94	2.12%
2019/11/05	1	66.00	0	0.00	66.30	1	93	1.07%
2019/10/25	1	65.70	0	0.00	65.90	1	99	1.00%
2019/10/22	1	65.50	0	0.00	65.50	1	106	0.94%
2019/09/24	0	0.00	2	67.85	67.70	-2	165	-1.21%
2019/09/11	0	0.00	33	64.61	65.30	-33	162	-20.33%
2019/09/03	0	0.00	1	60.90	60.80	-1	152	-0.66%
2019/08/22	2	62.10	0	0.00	62.00	2	154	1.29%
2019/08/20	0	0.00	13	62.77	63.00	-13	154	-8.40%
2019/08/19	0	0.00	7	61.14	61.40	-7	154	-4.53%
2019/08/15	15	60.06	0	0.00	60.80	15	153	9.78%
2019/08/14	6	63.55	0	0.00	62.80	6	147	4.08%
2019/08/12	22	64.39	0	0.00	64.60	22	144	15.18%
2019/08/01	1	65.70	0	0.00	65.70	1	166	0.60%
2019/07/31	1	65.90	0	0.00	65.90	1	166	0.60%
2019/07/30	5	66.90	1	66.40	66.30	4	165	2.41%
2019/07/29	1	67.00	0	0.00	66.90	1	165	0.60%
2019/07/26	1	67.20	0	0.00	66.80	1	164	0.61%
2019/07/25	6	67.00	0	0.00	67.20	6	163	3.67%
2019/07/24	2	67.50	1	67.50	67.90	1	161	0.62%
2019/07/23	1	65.20	0	0.00	65.90	1	157	0.64%
2019/07/22	7	65.64	0	0.00	65.20	7	155	4.49%
2019/07/19	3	66.00	0	0.00	66.00	3	153	1.96%
2019/07/16	0	0.00	1	68.70	68.20	-1	146	-0.68%
2019/07/12	5	68.00	0	0.00	68.20	5	146	3.42%
2019/07/11	2	72.50	0	0.00	72.10	2	141	1.41%
2019/06/28	0	0.00	2	71.10	71.40	-2	124	-1.60%
2019/06/27	2	70.60	0	0.00	71.00	2	125	1.59%
2019/06/21	5	70.20	0	0.00	70.20	5	129	3.86%
2019/06/14	1	69.60	0	0.00	69.90	1	131	0.76%
2019/06/06	1	69.90	0	0.00	70.20	1	132	0.75%
2019/05/20	2	70.25	0	0.00	69.70	2	156	1.28%
2019/05/13	2	71.00	4	73.20	71.70	-2	150	-1.33%
2019/05/06	4	79.35	0	0.00	79.60	4	140	2.85%
2019/04/18	2	82.80	0	0.00	81.60	2	139	1.43%
2019/04/15	1	84.00	0	0.00	84.00	1	134	0.74%
2019/04/12	0	0.00	1	82.70	83.50	-1	133	-0.75%
2019/04/11	0	0.00	2	83.85	83.40	-2	130	-1.53%
2019/04/02	1	81.60	0	0.00	81.50	1	129	0.78%
2019/03/29	0	0.00	1	81.50	81.00	-1	125	-0.80%
2019/03/27	0	0.00	1	80.70	80.40	-1	121	-0.82%
2019/03/25	3	79.70	0	0.00	79.80	3	121	2.47%
2019/03/18	1	79.10	0	0.00	79.10	1	116	0.86%
2019/03/04	1	80.60	0	0.00	81.00	1	129	0.77%
2019/02/27	0	0.00	1	81.20	81.00	-1	131	-0.76%
2019/02/25	0	0.00	1	79.90	80.40	-1	133	-0.75%
2019/02/22	2	80.10	0	0.00	80.30	2	132	1.51%
2019/02/21	1	80.60	3	80.93	81.20	-2	129	-1.55%
2019/02/18	1	78.00	0	0.00	78.20	1	116	0.86%
2019/02/15	1	78.30	0	0.00	78.20	1	116	0.86%
2019/02/11	2	79.60	0	0.00	79.30	2	112	1.77%
2019/01/10	0	0.00	2	77.00	76.60	-2	139	-1.44%
2019/01/04	2	75.15	0	0.00	75.50	2	149	1.34%
2019/01/02	1	77.90	0	0.00	77.50	1	164	0.61%
2018/12/28	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/12/21	0	0.00	1	80.80	80.80	-1	166	-0.60%
2018/12/14	1	79.00	0	0.00	79.90	1	168	0.59%
2018/12/12	1	80.00	0	0.00	79.80	1	168	0.59%
2018/12/07	1	80.70	1	81.50	82.00	0	170	0.00%
2018/12/06	1	79.00	1	78.80	80.60	0	170	0.00%
2018/12/05	0	0.00	3	81.87	82.00	-3	174	-1.72%
2018/12/04	3	83.37	1	84.70	82.80	2	182	1.10%
2018/12/03	0	0.00	3	83.03	83.30	-3	181	-1.65%
2018/11/30	1	80.10	1	80.00	80.70	0	179	0.00%
2018/11/29	0	0.00	1	80.60	80.00	-1	177	-0.56%
2018/11/28	0	0.00	1	79.20	79.20	-1	175	-0.57%
2018/11/26	2	78.65	2	78.75	78.60	0	173	0.00%
2018/11/15	0	0.00	1	75.00	74.90	-1	165	-0.60%
2018/11/08	1	74.30	0	0.00	73.50	1	182	0.55%
2018/11/05	0	0.00	2	72.40	73.00	-2	189	-1.06%
2018/11/02	0	0.00	1	72.70	72.60	-1	188	-0.53%
2018/11/01	0	0.00	5	68.30	71.00	-5	185	-2.69%
2018/10/30	1	63.30	1	63.20	63.20	0	184	0.00%
2018/10/29	2	64.70	0	0.00	64.10	2	184	1.08%
2018/10/26	5	67.84	0	0.00	66.40	5	182	2.74%
2018/10/25	0	0.00	1	69.50	67.60	-1	182	-0.55%
2018/10/22	1	73.00	0	0.00	73.00	1	180	0.55%
2018/10/19	1	73.00	0	0.00	73.00	1	182	0.55%
2018/10/16	1	74.60	0	0.00	73.10	1	183	0.55%
2018/10/15	3	74.50	0	0.00	74.20	3	182	1.64%
2018/10/12	1	72.30	0	0.00	76.00	1	181	0.55%
2018/10/09	0	0.00	1	81.20	80.90	-1	161	-0.62%
2018/10/08	1	81.60	0	0.00	81.10	1	164	0.61%
2018/10/05	2	82.30	0	0.00	82.80	2	169	1.18%
2018/10/02	0	0.00	1	87.30	86.00	-1	176	-0.57%
2018/10/01	1	86.00	0	0.00	87.00	1	178	0.56%
2018/09/28	0	0.00	1	87.00	87.00	-1	181	-0.55%
2018/09/14	1	85.50	0	0.00	86.00	1	191	0.52%
2018/09/12	0	0.00	1	82.50	83.00	-1	194	-0.51%
2018/09/11	1	82.60	0	0.00	82.50	1	197	0.51%
2018/09/06	1	93.00	1	93.80	92.80	0	190	0.00%
2018/09/04	1	92.60	1	93.30	92.60	0	195	0.00%
2018/09/03	0	0.00	4	92.88	92.50	-4	204	-1.96%
2018/08/29	1	93.20	0	0.00	93.40	1	229	0.44%
2018/08/17	2	90.50	0	0.00	94.00	2	247	0.81%
2018/08/16	2	91.90	0	0.00	91.30	2	246	0.81%
2018/08/15	1	94.20	1	95.00	93.90	0	242	0.00%
2018/08/14	0	0.00	1	96.00	96.00	-1	235	-0.42%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/08/09	1	98.70	0	0.00	98.50	1	235	0.42%
2018/08/07	2	99.90	0	0.00	99.40	2	240	0.83%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/08/01	2	96.95	0	0.00	96.80	2	259	0.77%
2018/07/27	0	0.00	1	98.00	99.50	-1	266	-0.37%
2018/07/09	0	0.00	1	97.90	98.50	-1	358	-0.28%
2018/07/03	1	101.50	5	102.50	101.00	-4	403	-0.99%
2018/06/29	4	103.25	4	103.75	104.50	0	493	0.00%
2018/06/28	4	102.75	2	102.50	102.50	2	549	0.36%
2018/06/27	1	103.50	1	104.50	103.50	0	589	0.00%
2018/06/26	4	105.00	4	105.75	104.50	0	601	0.00%
2018/06/25	7	105.21	4	105.63	105.00	3	623	0.48%
2018/06/22	1	105.00	1	106.50	106.50	0	625	0.00%
2018/06/21	16	106.69	5	107.00	107.00	11	635	1.73%
2018/06/20	6	105.17	6	106.33	106.50	0	645	0.00%
2018/06/19	11	107.55	0	0.00	107.00	11	666	1.65%
2018/06/13	2	111.00	0	0.00	109.00	2	717	0.28%
2018/06/11	0	0.00	26	109.85	110.00	-26	733	-3.54%
2018/06/08	5	114.50	0	0.00	114.00	5	751	0.66%
2018/06/07	0	0.00	7	116.14	115.00	-7	777	-0.90%
2018/06/06	5	110.50	0	0.00	111.00	5	771	0.65%
2018/06/04	6	110.50	0	0.00	109.50	6	779	0.77%
2018/05/29	0	0.00	10	111.40	110.00	-10	781	-1.28%
2018/05/24	10	111.50	0	0.00	111.50	10	790	1.27%
2018/05/23	1	111.00	0	0.00	110.00	1	789	0.13%
2018/05/21	1	110.00	0	0.00	112.00	1	798	0.13%
2018/05/18	0	0.00	5	110.00	109.50	-5	807	-0.62%
2018/05/11	2	114.00	0	0.00	113.50	2	837	0.24%
2018/05/10	42	116.14	43	116.76	115.00	-1	852	-0.12%
2018/05/03	2	114.00	0	0.00	114.00	2	903	0.22%
2018/05/02	0	0.00	1	116.50	116.50	-1	965	-0.10%
2018/04/24	0	0.00	6	111.83	112.00	-6	967	-0.62%
2018/04/23	3	116.33	0	0.00	116.00	3	960	0.31%
2018/04/19	5	120.10	2	123.00	117.00	3	954	0.31%
2018/04/18	17	120.21	2	121.50	122.00	15	946	1.58%
2018/04/17	0	0.00	25	118.16	118.50	-25	942	-2.65%
2018/04/16	9	120.39	7	118.86	117.50	2	943	0.21%
2018/04/13	3	127.17	1	124.50	124.50	2	923	0.22%
2018/04/12	2	122.00	2	124.00	125.00	0	919	0.00%
2018/04/10	0	0.00	3	124.50	124.00	-3	924	-0.32%
2018/04/09	4	123.25	0	0.00	123.00	4	908	0.44%
2018/04/03	24	130.04	18	126.33	124.50	6	896	0.67%
2018/03/31	0	0.00	1	126.50	125.50	-1	833	-0.12%
2018/03/30	1	127.00	4	126.25	126.50	-3	811	-0.37%
2018/03/29	2	122.75	9	122.78	123.50	-7	761	-0.92%
2018/03/28	1	120.00	2	118.00	118.00	-1	721	-0.14%
2018/03/27	2	118.50	4	119.38	119.50	-2	711	-0.28%
2018/03/26	0	0.00	0.1	114.00	113.50	-0.1	696	-0.01%
2018/03/23	2	109.50	3	112.33	115.00	-1	697	-0.14%
2018/03/22	1	114.00	3	114.00	113.50	-2	694	-0.29%
2018/03/21	2	119.50	2	120.50	115.50	0	697	0.00%
2018/03/20	2.1	118.24	1	119.50	118.50	1.1	685	0.16%
2018/03/19	3	118.83	4	119.63	120.50	-1	719	-0.14%
2018/03/16	11	116.82	2	116.50	117.00	9	697	1.29%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/14	8	114.31	6	114.00	114.00	2	681	0.29%
2018/03/13	5	113.40	3	115.00	113.50	2	684	0.29%
2018/03/12	2	108.50	6	110.83	110.50	-4	671	-0.60%
2018/03/09	1	104.00	1	105.00	103.50	0	660	0.00%
2018/03/02	0	0.00	9	104.50	103.00	-9	717	-1.25%
2018/02/26	0	0.00	6	107.00	107.00	-6	727	-0.82%
2018/02/21	1	104.00	0	0.00	103.50	1	744	0.13%
2018/02/09	2	98.00	0	0.00	101.00	2	755	0.26%
2018/02/08	4	103.00	0	0.00	102.50	4	754	0.53%
2018/02/07	1	103.00	1	104.00	104.00	0	753	0.00%
2018/02/06	12	102.58	0	0.00	100.50	12	766	1.57%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/01/30	3	112.00	0	0.00	112.00	3	765	0.39%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/25	6	120.92	7	123.71	116.00	-1	784	-0.13%
2018/01/24	20	115.00	7	116.14	119.50	13	750	1.73%
2018/01/23	0	0.00	2	110.50	110.50	-2	695	-0.29%
2018/01/19	5	111.50	2	111.75	111.50	3	754	0.40%
2018/01/16	0	0.00	4	108.00	108.00	-4	837	-0.48%
2018/01/12	1	108.50	1	109.00	108.00	0	920	0.00%
2018/01/11	0	0.00	7	107.14	107.00	-7	986	-0.71%
2018/01/10	3	107.00	0	0.00	107.00	3	1,097	0.27%
2018/01/09	2	110.25	1	109.50	109.00	1	1,195	0.08%
2018/01/08	0	0.00	3	112.33	111.00	-3	1,345	-0.22%
2018/01/05	0	0.00	1	112.50	111.50	-1	1,352	-0.07%
2018/01/04	4	111.38	2	112.50	112.50	2	1,359	0.15%
2018/01/02	2	110.00	5	109.50	110.00	-3	1,366	-0.22%