恒耀 (8349)-元大券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股▲0.38%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	72.93	4	73.88	73.80	0	433	0.00%
2024/05/07	9	73.50	3	73.77	73.80	6	431	1.39%
2024/05/06	3	73.33	3	73.20	73.30	0	431	0.00%
2024/05/03	11	72.15	11.5	72.71	72.20	-0.5	432	-0.11%
2024/05/02	10	72.20	10	72.37	72.20	0	428	0.00%
2024/04/30	5	74.34	5	74.62	74.20	0	421	0.00%
2024/04/29	5	72.72	5.2	72.76	73.10	-0.2	411	-0.05%
2024/04/26	4	70.75	4	71.48	70.50	0	400	0.00%
2024/04/25	3	70.37	3	70.77	70.90	0	395	0.00%
2024/04/24	21	71.09	21	71.23	70.70	0	395	0.00%
2024/04/23	10	70.37	13	70.61	71.00	-3	390	-0.77%
2024/04/22	7	70.26	9	69.60	69.10	-2	381	-0.52%
2024/04/19	9	69.64	43.3	69.82	70.80	-34.3	368	-9.32%
2024/04/17	6	67.02	5	67.66	67.60	1	340	0.29%
2024/04/16	7	65.26	7	64.89	65.30	0	338	0.00%
2024/04/15	51	66.89	5	66.68	66.30	46	333	13.78%
2024/04/12	30	66.54	3	66.90	67.00	27	328	8.21%
2024/04/11	20	66.60	4	66.73	66.60	16	329	4.85%
2024/04/10	5	65.66	5	65.70	65.70	0	323	0.00%
2024/04/09	7	67.16	3	67.47	67.50	4	318	1.25%
2024/04/08	5	66.90	5.1	67.23	67.00	-0.1	312	-0.05%
2024/04/03	3	67.10	2.4	67.38	67.20	0.6	309	0.19%
2024/04/02	6	67.53	6	67.88	67.90	0	305	0.00%
2024/04/01	12	67.62	12	67.86	67.90	0	302	0.00%
2024/03/29	6	66.60	6	66.58	66.50	0	293	0.00%
2024/03/28	1	67.20	2	65.95	66.50	-1	288	-0.35%
2024/03/27	2	65.85	2.7	66.21	66.20	-0.7	286	-0.24%
2024/03/26	9	65.90	7	65.99	66.50	2	288	0.70%
2024/03/25	5	66.04	5.2	66.44	66.30	-0.2	284	-0.08%
2024/03/22	11	67.07	28	66.96	66.40	-17	281	-6.05%
2024/03/21	6	67.65	6	67.77	67.00	0	278	0.00%
2024/03/20	20.5	66.86	21	67.64	68.10	-0.5	281	-0.18%
2024/03/19	49.5	67.36	49	67.42	66.60	0.5	285	0.17%
2024/03/18	86	67.86	96.1	67.83	68.00	-10.1	278	-3.63%
2024/03/15	22	63.70	12	63.88	63.90	10	239	4.18%
2024/03/14	5	62.42	7	62.51	62.30	-2	230	-0.86%
2024/03/13	15	62.73	15	62.54	61.80	0	226	0.00%
2024/03/12	2	61.00	18	60.91	61.30	-16	221	-7.23%
2024/03/11	18	61.28	2	61.25	61.30	16	221	7.23%
2024/03/08	0	61.35	0	0.00	61.30	0	220	0.00%
2024/03/07	0	61.80	12	61.69	61.70	-12	219	-5.45%
2024/03/06	0	61.43	0	0.00	61.40	0	215	0.00%
2024/03/05	1	60.80	2	60.80	60.80	-1	209	-0.48%
2024/03/04	0	0.00	0	60.90	60.70	0	212	-0.02%
2024/03/01	0	0.00	0	61.60	61.10	0	210	-0.01%
2024/02/29	0	0.00	0.5	60.80	61.10	-0.5	209	-0.26%
2024/02/27	1	60.70	0.9	60.99	60.60	0.1	208	0.05%
2024/02/26	0	0.00	0.3	60.80	60.70	-0.3	209	-0.15%
2024/02/23	2	60.60	1.5	60.76	60.60	0.5	208	0.26%
2024/02/22	1	60.80	1.4	61.03	60.80	-0.4	208	-0.20%
2024/02/21	2	61.40	7	61.23	61.10	-5	207	-2.42%
2024/02/20	1	62.10	5	61.94	61.10	-4	207	-1.93%
2024/02/19	1.2	61.25	8	61.26	61.40	-6.8	207	-3.27%
2024/02/16	4	60.31	2	61.40	60.70	2	205	0.99%
2024/02/15	2	60.90	27	61.20	60.70	-25	201	-12.38%
2024/02/05	0	60.70	29	60.58	60.50	-29	200	-14.48%
2024/01/31	2	61.20	2	61.55	61.30	0	200	0.00%
2024/01/30	4	62.00	4	61.70	61.40	0	201	0.00%
2024/01/29	0	0.00	0.4	59.87	61.80	-0.4	200	-0.22%
2024/01/26	7	59.79	29.7	59.91	59.90	-22.7	197	-11.48%
2024/01/25	0	0.00	27.7	60.39	60.20	-27.7	191	-14.48%
2024/01/24	4	60.13	1.8	60.40	60.80	2.2	190	1.17%
2024/01/22	0	0.00	0	61.00	60.30	0	198	-0.01%
2024/01/19	2.5	60.22	1.1	60.51	60.60	1.4	199	0.69%
2024/01/18	5.1	60.23	1.3	60.49	60.50	3.8	198	1.92%
2024/01/17	5	60.66	4.3	60.81	60.70	0.7	197	0.34%
2024/01/16	4	61.15	2	61.40	61.10	2	196	1.02%
2024/01/15	1	62.00	1	62.90	62.00	0	196	0.00%
2024/01/12	3	61.60	2	61.45	61.80	1	195	0.51%
2024/01/11	16.2	62.12	13	62.67	61.80	3.2	194	1.66%
2024/01/10	0	0.00	1	61.70	61.70	-1	189	-0.53%
2024/01/09	13	61.19	2	61.50	61.50	11	184	5.96%
2024/01/08	1	61.40	1	61.51	61.60	0	182	-0.01%
2024/01/05	5	60.54	3	61.10	61.10	2	183	1.09%
2024/01/04	0	0.00	0	61.16	60.90	0	179	-0.01%
2024/01/03	4	60.75	0	0.00	60.80	4	180	2.22%
2024/01/02	5.1	60.94	0	61.98	61.00	5	179	2.79%
2023/12/29	0	0.00	1	61.20	61.20	-1	181	-0.57%
2023/12/28	2	61.20	1.5	61.24	61.10	0.5	180	0.28%
2023/12/27	6.2	61.35	6.2	61.61	61.40	0	181	0.01%
2023/12/26	3	61.03	3	61.13	61.00	0	178	0.00%
2023/12/25	0	0.00	0.1	61.70	60.90	-0.1	179	-0.06%
2023/12/22	2	60.45	33.5	60.73	60.80	-31.5	179	-17.50%
2023/12/21	5	60.88	1	60.90	60.50	4	177	2.25%
2023/12/20	1	61.80	1	62.00	62.00	0	173	0.00%
2023/12/19	6	61.65	4	62.13	62.00	2	172	1.16%
2023/12/18	4	62.58	0	0.00	62.60	4	169	2.36%
2023/12/15	5	64.08	5	64.06	63.70	0	166	0.00%
2023/12/14	21	63.38	22	63.42	63.80	-1	159	-0.63%
2023/12/13	2	61.25	3	61.73	61.80	-1	146	-0.68%
2023/12/12	7.1	59.96	10	60.50	60.50	-2.9	143	-2.02%
2023/12/11	1	60.00	1	59.70	59.80	0	144	0.00%
2023/12/08	0	0.00	4	60.35	59.60	-4	145	-2.74%
2023/12/07	10	59.78	50.9	59.59	59.60	-40.9	142	-28.73%
2023/12/06	40	59.30	9.3	59.53	59.70	30.7	141	21.76%
2023/12/04	2	59.55	7	59.57	59.50	-5	142	-3.51%
2023/12/01	0	59.30	0.1	59.49	59.70	-0.1	144	-0.06%
2023/11/30	1	59.10	1	59.60	59.30	0	147	0.00%
2023/11/29	1	58.51	1.2	59.14	59.20	-0.1	149	-0.10%
2023/11/28	0	0.00	2	59.00	58.80	-2	149	-1.34%
2023/11/24	1	58.80	1	59.30	58.90	0	149	0.00%
2023/11/21	0.7	59.10	0	0.00	58.80	0.7	149	0.46%
2023/11/20	1	58.50	0.2	58.75	59.00	0.8	150	0.52%
2023/11/17	4	58.88	4	58.95	59.00	0	149	0.00%
2023/11/16	4.2	57.84	4	58.20	58.70	0.2	149	0.14%
2023/11/15	0.1	58.60	0	58.90	58.60	0	147	0.03%
2023/11/13	11.3	57.68	6.7	58.38	57.90	4.5	154	2.92%
2023/11/10	1	58.30	0.9	58.51	58.00	0.1	154	0.10%
2023/11/09	16	58.88	5	59.06	58.80	11	155	7.06%
2023/11/08	1.6	58.35	3.4	58.47	59.00	-1.9	159	-1.17%
2023/11/07	0	0.00	0.2	58.10	58.00	-0.2	159	-0.13%
2023/11/06	1	57.90	1.1	58.39	57.60	-0.1	164	-0.07%
2023/11/03	0	0.00	0	58.20	57.60	0	166	-0.01%
2023/11/02	4	57.28	2.6	57.45	57.20	1.4	167	0.84%
2023/11/01	0.1	57.10	0.4	57.80	57.00	-0.3	166	-0.16%
2023/10/31	14.1	57.82	9.7	58.24	57.00	4.5	166	2.68%
2023/10/30	2.2	57.86	2.9	58.50	59.30	-0.8	162	-0.48%
2023/10/27	1	58.10	0	0.00	58.20	1	159	0.63%
2023/10/25	0.3	58.90	3	59.10	59.30	-2.7	160	-1.69%
2023/10/24	4.3	58.66	3.6	59.02	58.60	0.7	161	0.42%
2023/10/23	0	59.50	0.2	59.72	59.60	-0.2	159	-0.13%
2023/10/19	1	59.40	0.9	59.72	59.60	0.1	162	0.05%
2023/10/18	1	59.20	6.2	59.23	59.20	-5.2	163	-3.19%
2023/10/17	2	59.50	0.4	60.00	59.40	1.6	164	0.97%
2023/10/16	2	59.70	0.4	60.11	59.60	1.6	174	0.93%
2023/10/13	2	60.20	1.4	60.58	60.10	0.6	178	0.36%
2023/10/12	2	59.10	0.3	60.75	60.80	1.7	180	0.96%
2023/10/11	4	61.28	0.7	61.54	60.80	3.3	183	1.78%
2023/10/06	3	62.07	0.1	62.80	61.90	2.9	187	1.55%
2023/10/05	5	62.44	0	0.00	62.30	5	187	2.68%
2023/10/04	1	61.60	0	0.00	62.10	1	187	0.53%
2023/10/03	6.1	62.13	2	62.45	62.20	4.1	188	2.16%
2023/10/02	1	61.60	1	62.20	62.30	0	191	0.00%
2023/09/28	2	61.55	0	0.00	61.70	2	193	1.03%
2023/09/26	2	61.80	0	0.00	61.90	2	199	1.00%
2023/09/21	1.1	61.31	1	61.50	61.50	0.1	204	0.02%
2023/09/20	7	61.83	6.4	61.96	61.80	0.6	205	0.28%
2023/09/19	14	62.66	0.6	62.63	62.40	13.4	210	6.39%
2023/09/18	7	62.73	5.2	62.86	62.80	1.8	213	0.83%
2023/09/15	4	61.85	0	0.00	62.20	4	219	1.83%
2023/09/14	1	59.90	8	60.89	60.80	-7	219	-3.20%
2023/09/13	2	59.50	11.7	59.60	59.60	-9.7	226	-4.25%
2023/09/12	2	58.05	2	58.10	58.20	0	230	0.00%
2023/09/11	3	57.97	11.6	57.96	57.80	-8.6	235	-3.64%
2023/09/08	3	57.87	0.7	58.32	58.20	2.3	240	0.95%
2023/09/07	21	58.13	13.9	58.55	57.90	7.1	250	2.83%
2023/09/06	1	58.50	1.7	58.46	58.10	-0.7	250	-0.28%
2023/09/05	1.2	61.74	0.7	61.80	61.90	0.5	258	0.19%
2023/09/04	0.1	61.50	0.3	61.28	61.40	-0.2	257	-0.09%
2023/09/01	9	61.14	1.5	61.49	61.30	7.5	256	2.92%
2023/08/31	0	0.00	0.3	60.40	60.30	-0.3	254	-0.13%
2023/08/28	5	59.76	0.7	60.18	59.60	4.3	259	1.68%
2023/08/25	1	59.90	0.5	60.73	60.60	0.5	257	0.21%
2023/08/24	0	0.00	0.2	60.80	60.80	-0.2	258	-0.08%
2023/08/23	2	61.00	2	60.90	60.90	0	257	0.00%
2023/08/22	2	60.90	2	61.10	61.10	0	259	0.00%
2023/08/18	3	61.20	3	61.10	61.10	0	262	0.00%
2023/08/17	2	60.30	1.9	60.23	60.30	0.1	258	0.04%
2023/08/16	0	0.00	0.6	57.69	57.90	-0.6	256	-0.23%
2023/08/15	3	58.20	2.5	58.74	58.10	0.5	254	0.20%
2023/08/14	3	57.10	2.6	57.48	57.40	0.4	257	0.17%
2023/08/10	3	59.00	3.7	59.45	58.60	-0.7	261	-0.28%
2023/08/09	0	0.00	1.1	60.46	60.40	-1.1	259	-0.44%
2023/08/07	1	61.20	0.4	61.58	61.10	0.6	265	0.23%
2023/08/04	0	61.70	0.1	61.38	61.10	-0.1	267	-0.05%
2023/08/02	1	60.40	1.1	60.78	60.20	-0.1	271	-0.02%
2023/08/01	1	61.10	0.6	61.10	61.00	0.4	274	0.15%
2023/07/31	4	60.88	4.1	61.29	61.10	-0.1	278	-0.02%
2023/07/28	0	0.00	0	61.60	61.30	0	282	-0.01%
2023/07/26	0	0.00	0.1	61.60	61.20	-0.1	293	-0.03%
2023/07/25	5	60.92	5.2	61.07	61.30	-0.2	295	-0.05%
2023/07/24	3	61.20	2.7	61.22	61.30	0.3	296	0.10%
2023/07/21	2	61.40	2.8	61.57	61.60	-0.8	295	-0.27%
2023/07/19	6	61.65	5.8	62.35	61.10	0.2	299	0.07%
2023/07/18	1	64.60	0.5	64.97	64.70	0.6	297	0.19%
2023/07/17	0	0.00	0.3	64.42	65.10	-0.3	300	-0.09%
2023/07/14	3	64.27	23	64.51	64.30	-20	303	-6.59%
2023/07/13	1	64.60	0	0.00	64.70	1	319	0.31%
2023/07/12	0	0.00	3.2	65.27	65.20	-3.2	339	-0.94%
2023/07/11	1	65.50	0.5	65.60	65.70	0.5	350	0.15%
2023/07/10	0	0.00	0.1	66.00	65.40	-0.1	370	-0.04%
2023/07/07	1	64.90	1	64.90	64.90	0	373	0.00%
2023/07/06	1	65.90	0.9	66.00	65.70	0.1	373	0.03%
2023/07/05	0	0.00	3.1	66.50	66.50	-3.1	377	-0.82%
2023/07/04	1	66.40	0	0.00	66.40	1	376	0.27%
2023/06/30	1	65.80	0.8	66.26	65.90	0.2	374	0.06%
2023/06/29	2	66.65	2.5	66.67	66.50	-0.5	376	-0.12%
2023/06/28	2	66.95	2.3	66.64	66.90	-0.3	378	-0.07%
2023/06/27	6	66.37	7	67.02	66.50	-1	380	-0.27%
2023/06/26	1	67.50	0	0.00	67.90	1	378	0.26%
2023/06/21	25	67.64	4.2	68.19	68.40	20.8	375	5.53%
2023/06/20	1	67.40	1.1	68.35	67.50	-0.1	367	-0.03%
2023/06/19	3	66.37	3	67.13	67.90	0	366	0.00%
2023/06/16	2	67.75	17	67.07	67.10	-15	358	-4.18%
2023/06/15	1	66.70	6	66.67	66.70	-5	355	-1.40%
2023/06/14	3	66.90	3	67.03	66.50	0	355	0.00%
2023/06/13	1	66.50	1	66.80	66.50	0	356	0.00%
2023/06/12	4	65.68	3.3	65.59	65.40	0.7	347	0.20%
2023/06/09	4	65.80	4	65.67	65.30	0	349	0.00%
2023/06/08	0	0.00	0.3	63.91	64.00	-0.3	344	-0.08%
2023/06/07	1	64.30	7	64.20	64.20	-6	352	-1.70%
2023/06/06	0	0.00	0.2	64.97	64.30	-0.2	360	-0.07%
2023/06/02	0	0.00	1	64.00	63.40	-1	389	-0.26%
2023/06/01	0	63.50	0	0.00	63.90	0	398	0.00%
2023/05/31	0	0.00	1	63.10	63.50	-1	406	-0.25%
2023/05/30	1	62.90	1.2	63.53	62.80	-0.2	415	-0.04%
2023/05/29	1	63.50	4.1	63.44	63.40	-3.1	417	-0.75%
2023/05/26	0	0.00	2.4	63.27	63.20	-2.4	427	-0.56%
2023/05/25	0	0.00	0.1	64.50	63.60	-0.1	434	-0.02%
2023/05/24	0.4	64.10	0	0.00	64.60	0.4	445	0.09%
2023/05/23	0	0.00	0.1	64.40	64.10	-0.1	459	-0.02%
2023/05/22	0	0.00	3.4	63.82	64.00	-3.4	489	-0.69%
2023/05/19	1	63.70	5.3	63.34	63.40	-4.3	509	-0.85%
2023/05/18	3	62.73	3	62.87	63.80	0	541	0.00%
2023/05/17	5	63.28	2	63.50	63.60	3	564	0.53%
2023/05/16	102	62.82	2	63.60	62.70	100	594	16.82%	大買/
2023/05/15	3	62.07	8	63.21	63.20	-5	600	-0.83%
2023/05/12	3	62.00	3	62.07	62.30	0	616	0.00%
2023/05/10	10	64.51	10	63.91	64.60	0	659	0.00%
2023/05/09	4	64.68	4	65.08	63.90	0	675	0.00%
2023/05/08	3	65.00	3	64.77	65.00	0	672	0.00%
2023/05/05	1	64.00	14	65.06	64.30	-13	669	-1.94%
2023/05/04	1	65.70	1	65.30	65.30	0	670	0.00%
2023/05/02	8	66.51	18	66.52	66.60	-10	662	-1.51%
2023/04/24	1	66.60	2	66.20	66.20	-1	659	-0.15%
2023/04/21	6	65.37	6	65.72	65.80	0	660	0.00%
2023/04/20	0	0.00	1	68.90	67.20	-1	653	-0.15%
2023/04/19	3	68.90	3	68.90	68.80	0	648	0.00%
2023/04/18	8	69.71	8	69.86	68.70	0	644	0.00%
2023/04/17	6	69.73	11	70.14	69.80	-5	627	-0.80%
2023/04/14	0	0.00	1	68.70	67.80	-1	603	-0.17%
2023/04/13	3	69.03	0	0.00	69.10	3	595	0.50%
2023/04/07	1	66.10	1	66.40	66.00	0	575	0.00%
2023/04/06	0	0.00	3	65.00	65.10	-3	574	-0.52%
2023/03/31	1	65.40	1	65.10	65.10	0	575	0.00%
2023/03/29	2	64.15	2	65.00	64.40	0	577	0.00%
2023/03/28	1	64.40	1	64.50	64.40	0	583	0.00%
2023/03/22	0	0.00	1	65.50	65.30	-1	598	-0.17%
2023/03/17	1	62.60	1	63.10	63.00	0	599	0.00%
2023/03/14	3	62.47	3	63.13	62.20	0	650	0.00%
2023/03/13	5	62.44	5	62.54	63.10	0	657	0.00%
2023/03/10	5	64.20	27	63.85	63.60	-22	663	-3.32%
2023/03/08	6	67.35	6	67.35	67.20	0	662	0.00%
2023/03/07	12	69.52	12	69.53	68.10	0	666	0.00%
2023/03/06	1	67.90	1	68.20	68.10	0	646	0.00%
2023/03/03	3	66.30	3	66.23	66.30	0	646	0.00%
2023/03/01	3	67.33	3	67.20	67.00	0	666	0.00%
2023/02/24	2	65.30	2	65.90	66.50	0	665	0.00%
2023/02/23	5	67.72	7	68.30	67.80	-2	657	-0.30%
2023/02/22	6	68.38	6	67.95	68.40	0	654	0.00%
2023/02/21	3	68.37	3.7	67.89	68.00	-0.7	650	-0.11%
2023/02/20	17	68.92	22	69.33	67.70	-5	639	-0.78%
2023/02/17	3	68.37	4	68.50	68.40	-1	613	-0.16%
2023/02/16	14	68.81	24	68.81	67.60	-10	599	-1.67%
2023/02/15	7	67.41	15	67.59	67.00	-8	575	-1.39%
2023/02/14	23	65.37	39	66.41	67.40	-16	552	-2.89%
2023/02/13	8	63.58	3	63.20	63.50	5	527	0.95%
2023/02/10	11	65.26	8	66.38	64.40	3	528	0.57%
2023/02/09	4	65.88	9	65.58	66.10	-5	523	-0.96%
2023/02/08	0	0.00	4	64.03	63.60	-4	505	-0.79%
2023/02/07	6	62.10	11	62.88	62.80	-5	496	-1.01%
2023/02/06	1	60.50	0	0.00	60.50	1	492	0.20%
2023/02/02	2	60.60	5	60.20	60.60	-3	511	-0.59%
2023/02/01	1	59.40	1	59.90	59.40	0	514	0.00%
2023/01/16	2	55.20	0	0.00	55.10	2	545	0.37%
2023/01/12	28	55.82	0	0.00	55.10	28	577	4.85%
2023/01/11	21	56.05	0	0.00	55.50	21	581	3.61%
2023/01/10	22	55.95	0	0.00	55.80	22	599	3.67%
2023/01/09	27	55.78	0	0.00	56.50	27	609	4.43%
2023/01/06	68	55.34	2	55.80	55.60	66	622	10.61%
2023/01/03	6	55.87	6.4	56.26	55.30	-0.4	691	-0.05%
2022/12/30	0	0.00	0	56.15	56.30	0	703	0.00%
2022/12/29	0	0.00	0.3	54.90	55.20	-0.3	725	-0.04%
2022/12/28	5	55.92	2	55.80	55.60	3	757	0.40%
2022/12/27	0	0.00	0	57.70	57.50	0	812	0.00%
2022/12/21	1	60.30	0.4	60.00	60.30	0.6	987	0.06%
2022/12/20	1	58.20	1.2	59.65	58.20	-0.2	1,057	-0.02%
2022/12/19	40	60.19	1	60.20	60.10	39	1,122	3.47%
2022/12/16	2	60.75	2.1	61.14	60.10	-0.1	1,264	-0.01%
2022/12/13	2	62.70	4	63.35	62.70	-2	1,438	-0.14%
2022/12/12	0	0.00	0.5	63.50	63.20	-0.5	1,440	-0.03%
2022/12/09	1	62.80	0.2	62.55	63.00	0.8	1,441	0.05%
2022/12/08	10	62.46	10.1	63.71	62.40	-0.1	1,444	-0.01%
2022/12/07	6	64.63	6.4	64.77	64.30	-0.4	1,433	-0.03%
2022/12/06	1	62.30	2.3	63.09	63.00	-1.3	1,417	-0.09%
2022/12/05	2	64.20	2	63.85	63.60	0	1,415	0.00%
2022/12/02	1	63.90	0	0.00	63.50	1	1,422	0.07%
2022/12/01	6	63.12	0.6	62.53	62.60	5.4	1,415	0.38%
2022/11/30	2	62.60	2	63.00	63.00	0	1,408	0.00%
2022/11/29	4	62.70	0	0.00	63.10	4	1,408	0.28%
2022/11/28	1	62.10	1.3	61.40	62.10	-0.3	1,405	-0.02%
2022/11/25	5	61.14	2.8	61.80	61.20	2.2	1,403	0.16%
2022/11/24	2	62.30	3	63.73	62.30	-1	1,399	-0.07%
2022/11/23	9	64.17	2	64.10	64.10	7	1,399	0.50%
2022/11/22	0	61.30	0	0.00	60.60	0	1,382	0.00%
2022/11/21	1	60.20	1	60.80	61.00	0	1,389	0.00%
2022/11/18	4	60.68	4	61.67	60.60	0	1,406	0.00%
2022/11/17	24	60.94	16	61.78	61.60	8	1,419	0.56%
2022/11/16	8	60.19	7.9	60.58	60.00	0.1	1,416	0.00%
2022/11/15	1	60.70	1	61.70	60.70	0	1,413	0.00%
2022/11/14	29	60.51	15	61.59	61.60	14	1,410	0.99%
2022/11/11	4	61.25	16	61.84	60.70	-12	1,408	-0.85%
2022/11/10	2	61.70	8	62.40	61.70	-6	1,401	-0.43%
2022/11/09	12	62.90	3	63.03	62.40	9	1,397	0.64%
2022/11/07	11	62.68	1	62.49	61.90	10	1,375	0.73%
2022/11/04	0	0.00	3	61.80	62.10	-3	1,361	-0.22%
2022/11/03	1	60.60	3	60.47	61.10	-2	1,349	-0.15%
2022/11/02	1	60.10	2	60.40	60.40	-1	1,335	-0.07%
2022/11/01	3	60.20	2	59.30	60.30	1	1,321	0.08%
2022/10/31	0	57.45	0	0.00	57.50	0	1,302	0.00%
2022/10/28	4	56.60	4.2	57.06	56.40	-0.2	1,296	-0.02%
2022/10/27	0	56.80	0	0.00	57.60	0	1,287	0.00%
2022/10/26	1	55.90	9.3	54.58	55.90	-8.3	1,275	-0.65%
2022/10/25	2	55.10	3.1	55.51	55.30	-1.1	1,262	-0.09%
2022/10/24	5	57.04	4.2	57.27	57.00	0.8	1,246	0.06%
2022/10/21	4	57.75	1.8	57.92	56.50	2.2	1,239	0.18%
2022/10/20	7	57.46	6.7	57.90	58.20	0.3	1,227	0.03%
2022/10/19	4	61.60	4.6	62.32	61.00	-0.6	1,204	-0.05%
2022/10/18	11	62.28	29.2	63.31	62.80	-18.2	1,197	-1.52%
2022/10/17	15	62.32	2.7	62.06	63.50	12.3	1,177	1.04%
2022/10/14	28	64.98	4.1	65.03	63.70	23.9	1,163	2.06%
2022/10/13	10	63.73	5.4	64.27	62.30	4.6	1,147	0.40%
2022/10/12	6	68.60	2.1	68.55	68.00	3.9	1,119	0.35%
2022/10/11	15	68.97	14.6	68.86	67.30	0.4	1,105	0.03%
2022/10/07	5	74.54	1	74.60	74.50	4	1,069	0.37%
2022/10/06	8	74.36	0.6	73.17	74.10	7.4	1,053	0.71%
2022/10/05	5	75.20	5.4	77.13	73.90	-0.4	1,030	-0.04%
2022/10/04	2	74.40	12	75.71	75.80	-10	992	-1.01%
2022/10/03	2	73.00	3	73.56	73.10	-1	931	-0.11%
2022/09/30	29	71.42	13	72.19	74.00	16	885	1.81%
2022/09/29	17	71.37	18	70.52	70.50	-1	815	-0.12%
2022/09/28	16	69.13	17.6	67.65	66.70	-1.6	776	-0.21%
2022/09/27	25	70.48	19.6	71.87	71.50	5.4	743	0.72%
2022/09/26	29	76.06	8.9	76.05	75.80	20.1	667	3.01%
2022/09/23	36	79.41	73.8	79.98	77.10	-37.8	592	-6.39%
2022/09/22	28	78.15	107.4	76.52	79.80	-79.4	446	-17.76%	大賣/
2022/09/21	1	73.00	18	73.08	72.60	-17	325	-5.23%
2022/09/20	2	71.60	91.3	70.54	72.80	-89.3	302	-29.54%
2022/09/19	1	67.00	1.8	67.76	67.90	-0.8	246	-0.32%
2022/09/16	1	69.10	0.2	69.57	69.50	0.8	238	0.34%
2022/09/15	0	0.00	0.2	70.45	69.50	-0.2	232	-0.08%
2022/09/14	1	68.10	0.4	69.41	69.30	0.6	223	0.28%
2022/09/13	4	70.13	0.2	70.41	69.90	3.8	216	1.74%
2022/09/12	1	68.60	0.6	69.28	69.10	0.4	197	0.21%
2022/09/08	3	66.37	3.2	66.35	68.60	-0.2	186	-0.10%
2022/09/07	3.1	69.45	1.8	69.76	69.60	1.3	166	0.80%
2022/09/06	0.1	69.30	0	69.20	69.30	0.1	158	0.05%
2022/09/05	1	69.50	3.7	70.02	70.90	-2.7	154	-1.76%
2022/09/02	1	72.10	0.4	71.86	72.20	0.6	145	0.44%
2022/09/01	0	0.00	0	72.30	72.60	0	137	-0.03%
2022/08/31	0	0.00	0	73.80	73.80	0	132	0.00%
2022/08/30	0	0.00	0.3	72.07	73.60	-0.3	125	-0.25%
2022/08/26	0	72.30	0	0.00	72.70	0	102	0.00%
2022/08/25	1	72.70	40	70.41	72.80	-39	91	-42.53%
2022/08/24	1	68.50	25	67.42	69.90	-24	70	-33.82%
2022/08/23	0	0.00	5	64.00	64.50	-5	51	-9.66%
2022/08/22	0	0.00	15	64.01	64.40	-15	45	-33.11%
2022/08/19	0	0.00	10	63.43	62.60	-10	39	-25.04%
2022/08/18	0	0.00	10	62.96	63.30	-10	37	-26.54%
2022/08/08	0	0.00	0	55.20	55.20	0	22	0.00%
2022/07/29	1	55.20	0	0.00	55.30	1	23	4.32%
2022/07/28	1	53.90	0	0.00	54.00	1	22	4.37%
2022/07/27	3	53.80	0	0.00	53.80	3	21	13.89%
2022/07/26	4	53.78	0	0.00	53.70	4	21	18.90%
2022/07/12	1	53.10	0.2	53.30	51.00	0.8	20	3.66%
2022/07/01	5	54.20	4.1	54.10	54.90	0.9	19	4.58%
2022/06/27	1	56.80	0	0.00	56.90	1	19	5.17%
2022/06/20	2	57.30	0	0.00	57.70	2	21	9.46%
2022/06/08	1	59.40	0	0.00	59.90	1	22	4.41%
2022/06/06	1	58.70	0	0.00	59.40	1	24	4.16%
2022/05/27	2	57.60	0	0.00	57.50	2	25	7.93%
2022/05/19	1	56.70	0	0.00	57.00	1	28	3.56%
2022/04/29	2	57.20	0	0.00	57.20	2	35	5.56%
2022/04/20	1	59.50	0	0.00	59.20	1	37	2.69%
2022/04/18	1	59.60	0	0.00	59.50	1	39	2.54%
2022/04/15	1	60.00	0	0.00	60.00	1	40	2.50%
2022/04/14	7	60.09	0	0.00	60.10	7	41	16.83%
2022/04/13	6	59.53	0	0.00	59.70	6	44	13.43%
2022/03/31	3	60.50	0	0.00	60.20	3	48	6.18%
2022/03/16	2	57.45	0	0.00	57.80	2	49	4.06%
2022/03/07	0	0.00	7	58.80	59.30	-7	51	-13.69%
2022/02/24	1	59.80	0	0.00	59.30	1	55	1.81%
2022/02/23	1	59.70	0	0.00	59.80	1	56	1.78%
2022/02/21	2	60.30	0	0.00	60.40	2	56	3.53%
2022/02/18	1	60.40	0	0.00	60.50	1	56	1.76%
2022/02/14	2	61.00	0	0.00	60.70	2	63	3.17%
2022/02/10	1	60.60	0	0.00	60.40	1	64	1.55%
2022/02/08	2	60.75	0	0.00	60.60	2	64	3.11%
2022/01/26	3	60.10	0	0.00	60.90	3	61	4.89%
2022/01/06	0	0.00	1	62.00	63.90	-1	59	-1.68%
2022/01/04	1	61.50	0	0.00	61.80	1	55	1.80%
2022/01/03	1	61.00	0	0.00	61.00	1	60	1.64%
2021/12/28	1	59.00	0	0.00	59.60	1	70	1.42%
2021/12/27	1	59.30	0	0.00	59.50	1	103	0.96%
2021/12/23	2	59.15	0	0.00	59.80	2	105	1.90%
2021/12/16	1	57.90	0	0.00	57.80	1	105	0.94%
2021/12/15	1	58.40	0	0.00	58.10	1	106	0.94%
2021/12/14	1	58.40	0	0.00	58.10	1	106	0.94%
2021/12/13	1	58.30	0	0.00	58.50	1	106	0.94%
2021/11/23	1	57.30	0	0.00	57.40	1	120	0.83%
2021/11/22	1	58.10	0	0.00	57.50	1	120	0.83%
2021/11/19	1	58.10	1	58.40	58.20	0	122	0.00%
2021/11/11	1	57.90	0	0.00	58.00	1	124	0.80%
2021/11/08	1	58.30	0	0.00	58.70	1	123	0.81%
2021/11/04	1	58.30	0	0.00	58.30	1	125	0.80%
2021/11/01	1	58.60	0	0.00	58.80	1	128	0.78%
2021/10/27	3	58.80	0	0.00	58.80	3	127	2.36%
2021/10/26	1	59.20	0	0.00	59.10	1	127	0.78%
2021/10/22	1	58.90	0	0.00	59.10	1	129	0.77%
2021/10/19	3	59.03	0	0.00	59.00	3	132	2.26%
2021/10/12	1	59.00	0	0.00	59.80	1	140	0.71%
2021/10/08	4	59.60	4	58.40	59.60	0	142	0.00%
2021/10/04	1	57.70	0	0.00	59.00	1	159	0.63%
2021/09/27	1	59.00	0	0.00	59.70	1	140	0.71%
2021/09/24	2	59.90	0	0.00	59.70	2	143	1.39%
2021/09/22	1	59.20	0	0.00	60.30	1	154	0.65%
2021/09/17	2	60.60	0	0.00	60.50	2	160	1.25%
2021/08/25	0	0.00	5	63.00	62.50	-5	211	-2.37%
2021/08/09	0	0.00	7	65.63	66.00	-7	224	-3.12%
2021/08/06	0	0.00	2	66.15	66.00	-2	227	-0.88%
2021/08/05	0	0.00	2	64.45	64.80	-2	239	-0.83%
2021/08/02	0	0.00	1	63.50	64.10	-1	263	-0.38%
2021/07/29	1	63.40	0	0.00	64.50	1	269	0.37%
2021/07/28	1	63.30	0	0.00	63.90	1	280	0.36%
2021/07/27	2	64.15	0	0.00	64.50	2	298	0.67%
2021/07/26	1	65.00	0	0.00	65.00	1	306	0.33%
2021/07/22	3	64.83	0	0.00	65.00	3	328	0.91%
2021/07/21	2	64.95	1	65.20	65.20	1	331	0.30%
2021/07/16	2	66.60	0	0.00	66.80	2	376	0.53%
2021/07/15	3	66.00	0	0.00	65.70	3	387	0.77%
2021/07/14	1	66.70	0	0.00	67.40	1	405	0.25%
2021/07/13	1	67.10	0	0.00	67.10	1	441	0.23%
2021/07/12	2	69.30	0	0.00	69.40	2	448	0.45%
2021/07/09	17	69.49	2	70.70	69.30	15	467	3.21%
2021/07/08	6	68.85	0	0.00	69.30	6	480	1.25%
2021/07/07	16	69.57	0	0.00	69.50	16	484	3.30%
2021/07/06	1	69.80	0	0.00	69.80	1	493	0.20%
2021/07/05	5	70.20	0	0.00	70.20	5	496	1.01%
2021/06/30	2.2	70.02	1	70.40	70.50	1.2	509	0.23%
2021/06/29	1.3	70.47	0	0.00	70.50	1.3	506	0.25%
2021/06/28	0.4	71.31	5	70.80	70.50	-4.6	504	-0.92%
2021/06/25	7	70.14	8	69.91	70.20	-1	501	-0.20%
2021/06/24	4	70.27	10	70.48	69.60	-6	499	-1.20%
2021/06/09	5	65.56	0	0.00	66.40	5	487	1.03%
2021/06/08	5	68.50	0	0.00	67.20	5	484	1.03%
2021/06/03	0	0.00	2	68.00	67.90	-2	479	-0.42%
2021/06/02	0	0.00	5	68.10	67.70	-5	480	-1.04%
2021/06/01	0	0.00	8	67.40	67.80	-8	486	-1.64%
2021/05/27	0	0.00	2	65.50	65.40	-2	488	-0.41%
2021/05/25	3	65.50	0	0.00	65.80	3	489	0.61%
2021/05/24	0	0.00	2	66.60	65.50	-2	493	-0.41%
2021/05/21	0	0.00	2	64.60	65.00	-2	498	-0.40%
2021/05/19	0	0.00	4	65.90	65.10	-4	510	-0.78%
2021/05/18	2	62.40	18	63.22	63.80	-16	511	-3.13%
2021/05/14	0	0.00	2	64.50	64.70	-2	505	-0.40%
2021/05/13	0	0.00	4	65.50	65.30	-4	501	-0.80%
2021/05/12	3	69.10	1	68.70	69.50	2	488	0.41%
2021/05/06	1	76.60	1	76.90	77.00	0	473	0.00%
2021/05/05	4	75.60	4	75.15	75.00	0	469	0.00%
2021/05/04	4	75.73	4	75.00	74.00	0	464	0.00%
2021/05/03	7	81.94	7	79.97	80.40	0	447	0.00%
2021/04/23	2	80.55	2	80.75	81.30	0	446	0.00%
2021/04/22	10	82.11	17.3	83.34	81.40	-7.3	445	-1.64%
2021/04/21	1	82.70	1.1	82.42	82.70	-0.1	421	-0.03%
2021/04/20	7	82.63	12.4	82.45	83.20	-5.4	417	-1.29%
2021/04/19	19	82.34	39	81.59	83.20	-20	410	-4.87%
2021/04/16	0	0.00	6	77.18	77.00	-6	379	-1.58%
2021/04/15	0	0.00	25	76.42	77.00	-25	370	-6.74%
2021/04/14	3	76.57	12	75.88	75.80	-9	356	-2.52%
2021/04/09	5	71.44	1	71.50	71.90	4	326	1.22%
2021/04/08	2	72.80	14	72.40	72.30	-12	325	-3.68%
2021/03/31	1	70.80	0	0.00	70.80	1	325	0.31%
2021/03/30	1	70.50	0	0.00	70.90	1	327	0.31%
2021/03/29	1	70.00	0	0.00	70.90	1	328	0.30%
2021/03/26	0	0.00	1	72.10	71.40	-1	325	-0.31%
2021/03/25	3	71.90	2	71.50	72.00	1	328	0.30%
2021/03/22	5	70.50	0	0.00	69.90	5	342	1.46%
2021/03/19	2	70.15	0	0.00	70.00	2	344	0.58%
2021/03/18	5	69.94	0	0.00	69.80	5	358	1.39%
2021/03/10	1	70.00	1	69.60	69.60	0	377	0.00%
2021/02/25	0	0.00	1	72.20	71.30	-1	442	-0.23%
2021/02/24	0	0.00	5	71.50	71.10	-5	446	-1.12%
2021/02/23	0	0.00	6	71.38	71.80	-6	444	-1.35%
2021/02/22	1	70.80	1	71.20	70.60	0	440	0.00%
2021/02/18	1	70.20	0	0.00	70.20	1	430	0.23%
2021/01/29	1	67.90	4	68.58	68.30	-3	467	-0.64%
2021/01/28	1	68.50	0	0.00	69.00	1	470	0.21%
2021/01/26	2	68.50	0	0.00	69.00	2	474	0.42%
2021/01/22	3	70.50	0	0.00	69.70	3	485	0.62%
2021/01/21	9	69.03	5.2	68.89	69.70	3.8	487	0.78%
2021/01/20	9	70.48	1.8	71.00	70.20	7.2	489	1.47%
2021/01/18	4	74.50	1	74.50	74.50	3	476	0.63%
2021/01/14	0	0.00	23	75.27	75.20	-23	472	-4.87%
2021/01/13	6	74.00	0	0.00	74.20	6	469	1.28%
2021/01/12	16	72.27	7.8	73.83	73.20	8.2	468	1.75%
2021/01/11	1	71.60	9.2	73.55	73.10	-8.2	473	-1.73%
2021/01/08	2	69.60	0	70.30	70.10	2	463	0.43%
2021/01/07	1	70.30	1	70.50	70.30	0	462	0.00%
2021/01/06	5	69.70	1	69.00	69.70	4	456	0.88%
2020/12/31	0	66.70	0	0.00	68.20	0	451	0.00%
2020/12/30	15	69.29	0	71.00	68.90	15	446	3.36%
2020/12/29	0	0.00	3	69.50	69.80	-3	441	-0.68%
2020/12/28	1	70.00	6	69.15	69.60	-5	437	-1.14%
2020/12/25	5	67.22	1	67.50	67.90	4	424	0.94%
2020/12/24	0	0.00	5	66.40	66.40	-5	417	-1.20%
2020/12/23	7	65.44	0	0.00	65.30	7	411	1.70%
2020/12/22	7	64.96	0	0.00	64.90	7	408	1.72%
2020/12/21	0	0.00	1	65.10	65.80	-1	403	-0.25%
2020/12/18	15	67.70	0	0.00	66.70	15	400	3.75%
2020/12/17	0	0.00	8	67.51	67.70	-8	392	-2.04%
2020/12/16	0	0.00	4	65.98	65.40	-4	381	-1.05%
2020/12/15	0	0.00	0.1	65.20	64.90	-0.1	373	-0.03%
2020/12/14	0.1	63.00	6	64.60	65.00	-5.9	365	-1.61%
2020/12/11	2	61.80	1	61.80	61.90	1	351	0.28%
2020/12/10	2	62.80	0	0.00	62.30	2	347	0.58%
2020/12/07	0	0.00	3	63.80	63.40	-3	334	-0.90%
2020/12/04	0	0.00	8	62.80	63.70	-8	330	-2.42%
2020/12/03	11	63.60	4	63.10	63.10	7	327	2.14%
2020/12/02	1	62.90	0	0.00	63.10	1	323	0.31%
2020/12/01	0	0.00	8	64.09	63.90	-8	319	-2.51%
2020/11/30	0	0.00	4	62.45	62.00	-4	309	-1.29%
2020/11/27	5	62.20	6	62.70	62.90	-1	307	-0.33%
2020/11/26	1	63.30	29	62.97	63.30	-28	293	-9.55%
2020/11/25	1	57.50	0	0.00	57.60	1	277	0.36%
2020/11/20	0	0.00	3	58.00	57.70	-3	269	-1.11%
2020/11/18	14	57.52	0	0.00	57.40	14	267	5.24%
2020/11/13	5	56.98	0	0.00	57.00	5	261	1.91%
2020/11/10	0	0.00	2	57.80	57.50	-2	249	-0.80%
2020/11/09	2	56.30	0	0.00	57.50	2	243	0.82%
2020/11/06	0	0.00	3	56.10	55.70	-3	234	-1.28%
2020/11/02	6	53.35	0	0.00	53.20	6	217	2.75%
2020/10/29	0	0.00	6	56.15	56.40	-6	202	-2.96%
2020/10/28	4	56.45	3	57.93	56.60	1	197	0.51%
2020/10/23	0	0.00	7	56.29	56.30	-7	180	-3.88%
2020/10/22	0	0.00	1	54.50	54.50	-1	172	-0.58%
2020/10/21	0	0.00	10	54.20	55.30	-10	171	-5.83%
2020/10/20	12	54.00	2	54.80	54.00	10	166	6.00%
2020/10/19	3	54.80	6	54.02	54.80	-3	160	-1.87%
2020/07/16	0	0.00	1	48.90	48.95	-1	233	-0.43%
2020/07/14	5	49.07	0	0.00	49.00	5	233	2.14%
2020/07/10	6	51.32	0	0.00	50.80	6	229	2.62%
2020/07/08	1	57.10	0	0.00	53.60	1	220	0.45%
2020/07/07	1	53.80	0	0.00	54.30	1	201	0.50%
2020/06/19	0	0.00	6	49.95	50.80	-6	182	-3.29%
2020/06/18	8	50.23	0	0.00	50.50	8	182	4.38%
2020/06/17	12	50.90	0	0.00	50.20	12	182	6.58%
2020/06/12	4	49.13	0	0.00	51.00	4	188	2.12%
2020/06/11	0	0.00	2	52.30	51.80	-2	188	-1.06%
2020/06/10	7	51.23	1	51.40	51.50	6	183	3.27%
2020/06/08	0	0.00	4	53.73	54.50	-4	173	-2.30%
2020/06/05	0	0.00	2	49.55	49.55	-2	151	-1.32%
2020/06/03	1	42.65	0	0.00	43.95	1	141	0.71%
2020/06/02	0	0.00	1	42.20	42.45	-1	139	-0.72%
2020/05/29	1	42.50	0	0.00	42.00	1	139	0.72%
2020/05/28	3	44.10	11	44.40	44.15	-8	133	-6.00%
2020/05/27	0	0.00	11	42.82	43.15	-11	129	-8.46%
2020/05/26	0	0.00	10	41.73	42.40	-10	131	-7.62%
2020/05/25	0	0.00	14	40.96	41.55	-14	130	-10.73%
2020/05/22	1	41.55	5	41.80	41.50	-4	130	-3.07%
2020/05/21	0	0.00	1	41.90	42.15	-1	129	-0.77%
2020/05/20	1	42.05	6	41.87	41.85	-5	129	-3.87%
2020/04/23	0	0.00	1	42.15	42.15	-1	112	-0.89%
2020/03/24	9	38.47	0	0.00	38.00	9	122	7.37%
2020/03/23	0	0.00	10	35.66	36.50	-10	120	-8.29%
2020/03/20	0	0.00	4	38.51	38.60	-4	119	-3.36%
2020/03/19	0	0.00	1	36.90	36.90	-1	115	-0.86%
2020/03/17	1	42.20	9	43.50	42.20	-8	108	-7.38%
2020/03/11	9	54.20	9	54.20	55.40	0	93	0.00%
2020/03/10	6	52.32	0	0.00	56.00	6	92	6.49%
2020/03/09	0	0.00	4	57.20	56.80	-4	83	-4.82%
2020/03/04	0	0.00	2	59.90	60.80	-2	81	-2.46%
2020/02/27	17	59.87	9	59.40	60.00	8	80	9.92%
2020/01/10	5	65.20	0	0.00	65.10	5	76	6.51%
2020/01/02	3	65.40	1	65.30	65.50	2	74	2.69%
2019/12/23	3	62.07	0	0.00	61.90	3	63	4.72%
2019/12/18	0	0.00	1	62.00	62.00	-1	74	-1.35%
2019/12/17	0	0.00	1	61.90	62.00	-1	73	-1.35%
2019/12/12	0	0.00	1	62.00	61.60	-1	73	-1.36%
2019/11/29	1	63.00	0	0.00	63.00	1	88	1.13%
2019/11/22	0	0.00	1	64.40	64.00	-1	86	-1.15%
2019/11/21	0	0.00	0	64.00	63.40	0	85	-0.01%
2019/11/20	1	61.60	0	0.00	62.90	1	84	1.18%
2019/11/18	1	61.80	0	0.00	62.20	1	83	1.20%
2019/11/13	3	65.60	0	0.00	65.70	3	82	3.65%
2019/11/07	0	0.00	2	66.30	66.30	-2	94	-2.12%
2019/10/30	0	0.00	2	66.10	66.10	-2	96	-2.08%
2019/10/29	1	66.00	0	0.00	65.90	1	97	1.02%
2019/10/25	0	0.00	4	65.98	65.90	-4	99	-4.01%
2019/10/24	0	0.00	1	66.40	66.30	-1	100	-1.00%
2019/10/23	0	0.00	8	66.28	65.90	-8	102	-7.83%
2019/10/22	2	65.50	0	0.00	65.50	2	106	1.87%
2019/09/24	0	0.00	2	68.15	67.70	-2	165	-1.21%
2019/09/23	0	0.00	8	68.05	68.00	-8	164	-4.86%
2019/09/17	4	64.30	0	0.00	64.50	4	159	2.51%
2019/09/11	0	0.00	11	65.88	65.30	-11	162	-6.78%
2019/08/28	5	61.20	0	0.00	61.00	5	153	3.26%
2019/08/15	14	59.95	0	0.00	60.80	14	153	9.13%
2019/08/13	0	0.00	11	63.80	63.80	-11	145	-7.57%
2019/08/06	0	0.00	2	64.80	64.60	-2	155	-1.29%
2019/07/24	0	0.00	3	68.27	67.90	-3	161	-1.85%
2019/07/19	0	0.00	30	66.10	66.00	-30	153	-19.61%
2019/07/17	2	67.75	0	0.00	67.70	2	146	1.37%
2019/07/15	0	0.00	2	68.55	68.50	-2	144	-1.38%
2019/07/12	2	68.00	2	67.60	68.20	0	146	0.00%
2019/07/08	1	72.70	0	0.00	72.70	1	133	0.75%
2019/07/04	4	72.05	78	72.04	71.70	-74	133	-55.26%
2019/06/28	0	0.00	4	71.50	71.40	-4	124	-3.21%
2019/06/10	1	70.00	0	0.00	70.20	1	132	0.75%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/06/03	0	0.00	1	69.20	69.70	-1	134	-0.74%
2019/05/23	1	70.40	0	0.00	70.40	1	141	0.70%
2019/05/20	4	69.70	0	0.00	69.70	4	156	2.56%
2019/05/14	10	70.23	0	0.00	71.00	10	153	6.50%
2019/05/13	4	71.70	8	71.78	71.70	-4	150	-2.66%
2019/05/10	1	77.90	0	0.00	78.00	1	142	0.70%
2019/04/26	1	81.70	0	0.00	81.20	1	138	0.72%
2019/04/25	1	81.70	0	0.00	81.70	1	139	0.72%
2019/04/24	0	0.00	5	81.60	81.20	-5	140	-3.57%
2019/04/22	0	0.00	8	81.60	82.00	-8	140	-5.68%
2019/04/18	5	82.56	0	0.00	81.60	5	139	3.57%
2019/04/16	3	84.23	0	0.00	84.00	3	135	2.22%
2019/04/15	0	0.00	2	83.60	84.00	-2	134	-1.49%
2019/04/12	0	0.00	10	82.85	83.50	-10	133	-7.50%
2019/04/11	1	84.50	0	0.00	83.40	1	130	0.76%
2019/04/08	9	81.46	0	0.00	81.60	9	127	7.08%
2019/03/28	2	80.30	0	0.00	80.60	2	121	1.65%
2019/03/22	1	81.00	0	0.00	80.90	1	120	0.83%
2019/03/18	1	79.10	0	0.00	79.10	1	116	0.86%
2019/03/14	1	78.70	0	0.00	79.40	1	115	0.87%
2019/03/13	1	78.90	0	0.00	78.60	1	117	0.85%
2019/02/14	0	0.00	30	78.58	79.40	-30	115	-26.03%
2019/01/25	1	77.50	0	0.00	77.00	1	114	0.87%
2019/01/24	1	77.50	0	0.00	77.50	1	118	0.85%
2019/01/04	2	75.85	0	0.00	75.50	2	149	1.34%
2018/12/11	1	79.70	0	0.00	79.50	1	168	0.59%
2018/12/07	0	0.00	9	80.79	82.00	-9	170	-5.29%
2018/12/05	2	81.50	7	82.79	82.00	-5	174	-2.87%
2018/12/04	0	0.00	4	85.03	82.80	-4	182	-2.20%
2018/12/03	16	83.88	0	0.00	83.30	16	181	8.82%
2018/11/30	2	80.70	0	0.00	80.70	2	179	1.12%
2018/11/23	0	0.00	6	76.47	77.10	-6	170	-3.51%
2018/11/20	0	0.00	2	75.00	74.30	-2	165	-1.21%
2018/11/19	0	0.00	1	74.90	75.00	-1	165	-0.61%
2018/11/15	0	0.00	4	74.70	74.90	-4	165	-2.42%
2018/11/09	0	0.00	6	72.87	73.50	-6	174	-3.43%
2018/11/08	0	0.00	2	74.00	73.50	-2	182	-1.09%
2018/11/07	0	0.00	2	73.35	73.50	-2	184	-1.08%
2018/11/02	0	0.00	8	71.95	72.60	-8	188	-4.23%
2018/11/01	0	0.00	4	69.25	71.00	-4	185	-2.15%
2018/10/31	0	0.00	4	66.10	67.00	-4	184	-2.16%
2018/10/29	1	64.80	0	0.00	64.10	1	184	0.54%
2018/10/25	1	70.50	0	0.00	67.60	1	182	0.55%
2018/10/24	1	72.00	0	0.00	72.70	1	178	0.56%
2018/10/23	2	72.25	0	0.00	72.70	2	178	1.12%
2018/10/19	0	0.00	1	73.00	73.00	-1	182	-0.55%
2018/10/15	1	74.40	0	0.00	74.20	1	182	0.55%
2018/10/11	3	74.33	0	0.00	73.00	3	175	1.71%
2018/10/09	4	81.40	0	0.00	80.90	4	161	2.48%
2018/10/08	1	81.20	0	0.00	81.10	1	164	0.61%
2018/10/01	0	0.00	2	87.60	87.00	-2	178	-1.12%
2018/09/27	1	83.80	0	0.00	83.40	1	181	0.55%
2018/09/14	3	85.60	1	86.00	86.00	2	191	1.05%
2018/09/13	0	0.00	1	85.00	84.40	-1	192	-0.52%
2018/09/11	3	81.23	5	80.84	82.50	-2	197	-1.01%
2018/09/10	9	85.26	1	85.00	82.20	8	193	4.14%
2018/09/06	0	0.00	2	94.00	92.80	-2	190	-1.05%
2018/08/31	1	93.00	0	0.00	93.20	1	209	0.48%
2018/08/29	0	0.00	2	93.20	93.40	-2	229	-0.87%
2018/08/23	4	93.20	0	0.00	93.20	4	245	1.63%
2018/08/22	0	0.00	4	94.50	93.90	-4	247	-1.62%
2018/08/20	4	91.88	0	0.00	90.90	4	248	1.61%
2018/08/16	0	0.00	18	91.17	91.30	-18	246	-7.30%
2018/08/15	0	0.00	3	93.63	93.90	-3	242	-1.24%
2018/08/14	0	0.00	30	95.24	96.00	-30	235	-12.71%
2018/08/10	0	0.00	2	97.40	97.10	-2	232	-0.86%
2018/07/31	1	98.40	0	0.00	97.60	1	258	0.39%
2018/07/30	0	0.00	12	97.36	99.50	-12	258	-4.64%
2018/07/27	0	0.00	1	98.20	99.50	-1	266	-0.37%
2018/07/26	4	98.15	0	0.00	98.00	4	268	1.49%
2018/07/23	0	0.00	11	99.15	98.70	-11	276	-3.97%
2018/07/20	16	99.80	0	0.00	99.80	16	282	5.66%
2018/07/17	0	0.00	1	99.90	100.50	-1	303	-0.33%
2018/07/16	0	0.00	9	100.02	100.00	-9	308	-2.92%
2018/07/13	21	103.00	0	0.00	103.50	21	314	6.68%
2018/07/12	0	0.00	4	103.00	102.00	-4	319	-1.25%
2018/07/10	0	0.00	50	99.64	100.50	-50	348	-14.35%
2018/07/06	4	97.70	0	0.00	97.30	4	372	1.07%
2018/06/20	0	0.00	39	105.69	106.50	-39	645	-6.05%
2018/06/19	0	0.00	13	107.50	107.00	-13	666	-1.95%
2018/06/12	0	0.00	1	111.00	111.00	-1	723	-0.14%
2018/06/11	1	110.00	1	110.50	110.00	0	733	0.00%
2018/06/07	0	0.00	2	116.00	115.00	-2	777	-0.26%
2018/06/04	1	109.50	1	111.00	109.50	0	779	0.00%
2018/05/31	4	109.25	0	0.00	108.00	4	779	0.51%
2018/05/29	1	111.50	0	0.00	110.00	1	781	0.13%
2018/05/28	0	0.00	15	111.33	110.50	-15	781	-1.92%
2018/05/21	2	110.00	0	0.00	112.00	2	798	0.25%
2018/05/17	2	109.50	30	109.83	110.00	-28	812	-3.45%
2018/05/16	0	0.00	80	112.15	112.00	-80	814	-9.82%
2018/05/14	0	0.00	17	111.71	112.00	-17	839	-2.03%
2018/05/10	0	0.00	2	116.50	115.00	-2	852	-0.23%
2018/05/04	11	110.59	83	109.70	109.50	-72	863	-8.34%
2018/04/26	0	0.00	3	109.50	112.00	-3	976	-0.31%
2018/04/25	3	108.83	4	110.50	113.00	-1	973	-0.10%
2018/04/24	1	113.00	4	113.25	112.00	-3	967	-0.31%
2018/04/23	0	0.00	8	116.50	116.00	-8	960	-0.83%
2018/04/20	0	0.00	3	117.00	118.50	-3	957	-0.31%
2018/04/19	0	0.00	3	119.00	117.00	-3	954	-0.31%
2018/04/18	0	0.00	1	120.00	122.00	-1	946	-0.11%
2018/04/17	13	117.50	9	117.00	118.50	4	942	0.42%
2018/04/16	30	121.33	32	118.98	117.50	-2	943	-0.21%
2018/04/13	19	125.08	0	0.00	124.50	19	923	2.06%
2018/04/12	1	126.00	8	123.38	125.00	-7	919	-0.76%
2018/04/11	1	123.50	0	0.00	122.50	1	923	0.11%
2018/04/10	0	0.00	3	123.00	124.00	-3	924	-0.32%
2018/04/09	0	0.00	14	124.29	123.00	-14	908	-1.54%
2018/04/03	12	127.46	15	127.83	124.50	-3	896	-0.33%
2018/03/31	4	128.63	68	126.79	125.50	-64	833	-7.68%
2018/03/30	112	125.88	79	125.72	126.50	33	811	4.07%	大買/
2018/03/29	27	122.83	25	118.60	123.50	2	761	0.26%
2018/03/28	5	119.00	8	118.56	118.00	-3	721	-0.42%
2018/03/27	25	119.02	1	121.50	119.50	24	711	3.37%
2018/03/23	0	0.00	1	113.50	115.00	-1	697	-0.14%
2018/03/22	2	113.50	0	0.00	113.50	2	694	0.29%
2018/03/21	1	120.50	0	0.00	115.50	1	697	0.14%
2018/03/20	1	119.50	10	118.00	118.50	-9	685	-1.31%
2018/03/19	3	119.50	23	120.17	120.50	-20	719	-2.78%
2018/03/16	0	0.00	8	114.25	117.00	-8	697	-1.15%
2018/03/15	0	0.00	8	114.38	114.00	-8	682	-1.17%
2018/03/14	0	0.00	16	113.81	114.00	-16	681	-2.35%
2018/03/13	4	115.50	0	0.00	113.50	4	684	0.58%
2018/03/12	6	112.25	0	0.00	110.50	6	671	0.89%
2018/03/05	0	0.00	10	103.50	104.00	-10	708	-1.41%
2018/02/26	30	107.70	0	0.00	107.00	30	727	4.12%
2018/02/06	0	0.00	31	101.84	100.50	-31	766	-4.04%
2018/02/05	0	0.00	19	110.21	111.00	-19	762	-2.49%
2018/01/31	0	0.00	7	111.00	113.00	-7	761	-0.92%
2018/01/29	0	0.00	12	114.88	115.00	-12	769	-1.56%
2018/01/26	0	0.00	75	115.27	116.00	-75	776	-9.66%
2018/01/25	45	122.89	68	119.12	116.00	-23	784	-2.93%
2018/01/24	130	117.48	0	0.00	119.50	130	750	17.31%	大買/鉅額交易
2018/01/17	0	0.00	3	107.50	107.00	-3	793	-0.38%
2018/01/16	0	0.00	4	108.00	108.00	-4	837	-0.48%
2018/01/15	0	0.00	4	109.00	109.00	-4	867	-0.46%
2018/01/11	5	107.00	3	107.00	107.00	2	986	0.20%
2018/01/10	0	0.00	11	106.82	107.00	-11	1,097	-1.00%
2018/01/09	0	0.00	6	110.50	109.00	-6	1,195	-0.50%
2018/01/08	0	0.00	20	111.18	111.00	-20	1,345	-1.49%
2018/01/05	0	0.00	19	112.00	111.50	-19	1,352	-1.41%
2018/01/04	47	112.47	0	0.00	112.50	47	1,359	3.46%
2018/01/03	30	111.22	0	0.00	110.00	30	1,359	2.21%
2018/01/02	0	0.00	3	109.00	110.00	-3	1,366	-0.22%