恒耀 (8349)-元大-木柵券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	70.40	70.90	-1	395	-0.25%
2024/04/24	0	0.00	3	71.10	70.70	-3	395	-0.76%
2024/04/23	1	69.60	0	0.00	71.00	1	390	0.26%
2024/04/22	0	0.00	1	69.70	69.10	-1	381	-0.26%
2024/04/19	4	70.08	0	0.00	70.80	4	368	1.09%
2024/04/18	1	68.30	1	68.20	68.40	0	342	0.00%
2024/04/12	0	0.00	1	66.80	67.00	-1	328	-0.30%
2024/04/01	1	68.00	1	68.00	67.90	0	302	0.00%
2024/03/26	0	0.00	1	66.10	66.50	-1	288	-0.35%
2024/03/25	0	0.00	3	66.20	66.30	-3	284	-1.05%
2024/03/19	2	67.20	1	68.50	66.60	1	285	0.35%
2024/03/18	1	67.70	1.1	64.74	68.00	-0.1	278	-0.04%
2024/03/15	2	63.65	0	0.00	63.90	2	239	0.84%
2024/01/25	1	60.80	1	60.20	60.20	0	191	0.00%
2023/12/25	0	0.00	2	60.90	60.90	-2	179	-1.12%
2023/12/21	0	0.00	2	60.95	60.50	-2	177	-1.12%
2023/12/14	3	63.20	0	0.00	63.80	3	159	1.88%
2023/12/13	1	61.90	0	0.00	61.80	1	146	0.68%
2023/12/07	0	0.00	2	59.50	59.60	-2	142	-1.40%
2023/12/05	1	59.00	0	0.00	59.50	1	139	0.72%
2023/11/13	2	58.40	0	0.00	57.90	2	154	1.29%
2023/07/14	0	0.00	1	64.50	64.30	-1	303	-0.33%
2023/06/26	1	68.70	0	0.00	67.90	1	378	0.26%
2023/06/15	0	0.00	1	67.00	66.70	-1	355	-0.28%
2023/06/14	1	66.50	0	0.00	66.50	1	355	0.28%
2023/06/05	0	0.00	2	63.95	63.90	-2	365	-0.55%
2023/04/20	0	0.00	1	67.30	67.20	-1	653	-0.15%
2023/04/18	1	69.60	5	70.80	68.70	-4	644	-0.62%
2023/04/17	5	69.84	0	0.00	69.80	5	627	0.80%
2023/03/31	1	65.50	0	0.00	65.10	1	575	0.17%
2023/03/14	0	0.00	25	62.41	62.20	-25	650	-3.84%
2023/03/13	0	0.00	25	62.61	63.10	-25	657	-3.80%
2023/03/10	10	63.60	0	0.00	63.60	10	663	1.51%
2023/03/09	5	65.80	0	0.00	65.80	5	663	0.75%
2023/03/08	5	67.20	0	0.00	67.20	5	662	0.76%
2023/03/03	2	66.30	0	0.00	66.30	2	646	0.31%
2023/03/02	2	65.70	0	0.00	65.70	2	651	0.31%
2023/03/01	1	67.00	0	0.00	67.00	1	666	0.15%
2023/02/24	5	66.88	0	0.00	66.50	5	665	0.75%
2023/02/23	9	67.72	0	0.00	67.80	9	657	1.37%
2023/02/22	1	68.40	1	67.90	68.40	0	654	0.00%
2023/02/21	0	0.00	1	68.20	68.00	-1	650	-0.15%
2023/02/20	1	67.70	2	68.60	67.70	-1	639	-0.16%
2023/02/17	4	68.45	0	0.00	68.40	4	613	0.65%
2023/02/16	1	67.60	0	0.00	67.60	1	599	0.17%
2023/02/15	2	67.00	0	0.00	67.00	2	575	0.35%
2023/02/13	4	63.50	0	0.00	63.50	4	527	0.76%
2023/02/06	1	60.50	0	0.00	60.50	1	492	0.20%
2022/12/07	0	0.00	0.1	64.70	64.30	-0.1	1,433	-0.01%
2022/12/01	0.1	62.60	0	0.00	62.60	0.1	1,415	0.01%
2022/11/28	0	0.00	2	61.20	62.10	-2	1,405	-0.14%
2022/11/23	2	61.85	0	0.00	64.10	2	1,399	0.14%
2022/11/02	0	0.00	4	60.10	60.40	-4	1,335	-0.30%
2022/11/01	0	0.00	0.1	59.30	60.30	-0.1	1,321	0.00%
2022/10/17	0	0.00	2	62.45	63.50	-2	1,177	-0.17%
2022/10/14	1	64.80	0	0.00	63.70	1	1,163	0.09%
2022/10/12	2	68.05	0	0.00	68.00	2	1,119	0.18%
2022/10/05	3	74.63	0	0.00	73.90	3	1,030	0.29%
2022/10/04	2	76.30	1	76.00	75.80	1	992	0.10%
2022/09/30	1	73.50	0	0.00	74.00	1	885	0.11%
2022/09/26	1	76.00	0	0.00	75.80	1	667	0.15%
2022/09/23	0	0.00	5.1	80.47	77.10	-5.1	592	-0.86%
2022/09/22	0	0.00	0.2	79.80	79.80	-0.2	446	-0.05%
2022/09/20	5	71.60	0	0.00	72.80	5	302	1.65%
2022/09/14	0	0.00	9	68.20	69.30	-9	223	-4.02%
2022/09/12	9	69.38	0	0.00	69.10	9	197	4.56%
2022/07/21	0	0.00	0.3	53.10	53.60	-0.3	21	-1.41%
2021/10/04	0	0.00	1	58.50	59.00	-1	159	-0.63%
2021/09/14	0	0.00	1	61.30	61.20	-1	192	-0.52%
2021/08/20	1	58.50	1	58.90	59.40	0	212	0.00%
2021/08/09	0.3	66.00	0	0.00	66.00	0.3	224	0.13%
2021/05/03	0	0.00	5	80.20	80.40	-5	447	-1.12%
2021/04/26	1	82.70	0	0.00	81.30	1	445	0.22%
2021/04/22	15	85.95	10	84.80	81.40	5	445	1.12%
2021/04/19	1	80.00	1	81.70	83.20	0	410	0.00%
2021/04/13	0	0.00	1	71.90	71.90	-1	336	-0.30%
2021/03/26	1	72.10	0	0.00	71.40	1	325	0.31%
2021/02/25	0	0.00	1	71.80	71.30	-1	442	-0.23%
2021/01/20	1	70.60	0	0.00	70.20	1	489	0.20%
2021/01/15	1	73.60	0	0.00	75.30	1	477	0.21%
2021/01/13	0	0.00	1	74.10	74.20	-1	469	-0.21%
2020/12/18	1	66.90	0	0.00	66.70	1	400	0.25%
2020/12/14	0	0.00	1	64.30	65.00	-1	365	-0.27%
2020/12/10	1	62.10	0	0.00	62.30	1	347	0.29%
2020/12/01	0	0.00	1	64.10	63.90	-1	319	-0.31%
2020/10/23	0	0.00	1	56.20	56.30	-1	180	-0.55%
2020/10/08	0	0.00	1	49.45	49.65	-1	129	-0.77%
2020/09/23	1	48.35	0	0.00	47.65	1	179	0.56%
2020/09/11	0	0.00	1	51.10	49.70	-1	185	-0.54%
2020/09/02	0	0.00	5	50.54	50.70	-5	210	-2.38%
2020/07/07	0	0.00	1	54.30	54.30	-1	201	-0.50%
2020/06/29	1	49.50	0	0.00	48.80	1	184	0.54%
2020/06/11	1	53.50	0	0.00	51.80	1	188	0.53%
2020/06/08	1	53.50	0	0.00	54.50	1	173	0.58%
2020/01/31	0	0.00	1	61.50	62.20	-1	80	-1.24%
2020/01/10	1	64.70	0	0.00	65.10	1	76	1.30%
2020/01/08	4	63.30	0	0.00	63.50	4	75	5.28%
2019/12/12	0	0.00	4	62.45	61.60	-4	73	-5.43%
2019/12/06	0	0.00	1	62.30	62.30	-1	86	-1.15%
2019/10/23	0.1	66.40	0	0.00	65.90	0.1	102	0.05%
2019/02/14	0	0.00	2	79.00	79.40	-2	115	-1.74%
2019/02/13	0	0.00	13	79.00	79.00	-13	113	-11.46%
2019/02/12	0	0.00	17	78.93	79.10	-17	112	-15.09%
2018/12/19	0	0.00	2	78.70	78.50	-2	165	-1.21%
2018/11/26	1	78.40	1	78.80	78.60	0	173	0.00%
2018/11/23	1	76.70	0	0.00	77.10	1	170	0.59%
2018/11/12	0	74.00	0	0.00	74.30	0	170	0.01%
2018/11/07	0.1	74.00	0	0.00	73.50	0.1	184	0.05%
2018/10/11	1	74.10	0	0.00	73.00	1	175	0.57%
2018/09/28	0	0.00	1	87.00	87.00	-1	181	-0.55%
2018/08/14	0	0.00	1	96.00	96.00	-1	235	-0.42%
2018/07/06	1	97.40	0	0.00	97.30	1	372	0.27%
2018/07/02	1	103.00	0	0.00	102.00	1	468	0.21%
2018/06/15	0	0.00	1	108.00	107.50	-1	676	-0.15%
2018/06/14	1	110.00	0	0.00	107.50	1	699	0.14%
2018/06/11	0	111.00	0	0.00	110.00	0	733	0.01%
2018/06/07	3	115.50	0	0.00	115.00	3	777	0.39%
2018/05/24	0	0.00	1	111.50	111.50	-1	790	-0.13%
2018/05/22	0.1	112.50	0	0.00	111.00	0.1	796	0.01%
2018/05/17	1	110.00	0	0.00	110.00	1	812	0.12%
2018/04/19	1	118.50	0	0.00	117.00	1	954	0.10%
2018/04/13	1	126.50	0	0.00	124.50	1	923	0.11%
2018/04/10	0	0.00	2	124.50	124.00	-2	924	-0.22%
2018/04/03	1	126.00	2	129.25	124.50	-1	896	-0.11%
2018/03/31	1	126.50	1	128.00	125.50	0	833	0.00%
2018/03/30	4	126.00	1	125.00	126.50	3	811	0.37%
2018/03/23	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/03/21	1	118.00	1	120.50	115.50	0	697	0.00%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/19	0	0.00	1	120.00	120.50	-1	719	-0.14%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/12	0	0.00	3	110.17	110.50	-3	671	-0.45%
2018/03/09	1	103.50	0	0.00	103.50	1	660	0.15%
2018/02/26	1	106.50	1	108.00	107.00	0	727	0.00%
2018/02/08	0	0.00	1	105.50	102.50	-1	754	-0.13%
2018/02/06	2	103.00	1	102.00	100.50	1	766	0.13%
2018/02/05	1	109.50	0	0.00	111.00	1	762	0.13%
2018/02/01	0	0.00	2	117.25	116.00	-2	770	-0.26%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/25	6	118.25	0	0.00	116.00	6	784	0.77%
2018/01/24	0	0.00	1	120.00	119.50	-1	750	-0.13%
2018/01/15	0	0.00	1	109.50	109.00	-1	867	-0.12%
2018/01/12	1	109.00	0	0.00	108.00	1	920	0.11%
2018/01/08	0	0.00	1	112.50	111.00	-1	1,345	-0.07%
2018/01/04	0	0.00	1	112.50	112.50	-1	1,359	-0.07%