恒耀 (8349)-元大-大里德芳券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	72.80	1	73.00	72.20	-0.8	428	-0.19%
2024/04/24	0	0.00	1.1	71.17	70.70	-1.1	395	-0.28%
2024/04/19	0	0.00	1	70.00	70.80	-1	368	-0.27%
2024/04/15	7	66.73	0	0.00	66.30	7	333	2.10%
2024/04/12	3	66.80	0	0.00	67.00	3	328	0.91%
2024/04/11	0	0.00	10	66.74	66.60	-10	329	-3.03%
2024/04/09	2	67.10	0	0.00	67.50	2	318	0.63%
2024/04/03	0.2	67.60	0	0.00	67.20	0.2	309	0.05%
2024/04/02	0	0.00	1	67.60	67.90	-1	305	-0.33%
2024/04/01	0	0.00	1	67.90	67.90	-1	302	-0.33%
2024/03/29	3	66.50	0	0.00	66.50	3	293	1.02%
2024/03/28	2	66.60	0	0.00	66.50	2	288	0.69%
2024/03/26	0	0.00	1	65.80	66.50	-1	288	-0.35%
2024/03/19	1	67.70	0	0.00	66.60	1	285	0.35%
2024/03/15	0	0.00	72	63.66	63.90	-72	239	-30.10%
2024/03/14	1	62.50	0	0.00	62.30	1	230	0.43%
2024/03/06	0	0.00	2	62.00	61.40	-2	215	-0.93%
2024/02/26	0	0.00	3	60.80	60.70	-3	209	-1.43%
2024/02/23	0	0.00	1.1	60.91	60.60	-1.1	208	-0.53%
2024/02/15	0	0.00	2	61.20	60.70	-2	201	-0.99%
2024/02/01	2	61.10	1	61.00	61.00	1	200	0.50%
2024/01/18	0	0.00	0	60.20	60.50	0	198	-0.01%
2023/12/21	3	60.80	0	0.00	60.50	3	177	1.69%
2023/12/18	0	0.00	1	63.50	62.60	-1	169	-0.59%
2023/12/14	0	0.00	2	63.55	63.80	-2	159	-1.26%
2023/12/08	0	0.00	2	60.50	59.60	-2	145	-1.37%
2023/12/07	0	0.00	2	59.90	59.60	-2	142	-1.40%
2023/11/17	0	0.00	1	58.80	59.00	-1	149	-0.67%
2023/10/25	0	59.30	0	0.00	59.30	0	160	0.00%
2023/09/19	1	63.00	0	0.00	62.40	1	210	0.48%
2023/08/29	0	0.00	1	60.20	60.00	-1	257	-0.39%
2023/08/21	1	62.20	0	0.00	61.70	1	259	0.39%
2023/08/01	0	0.00	1	60.70	61.00	-1	274	-0.36%
2023/07/20	1	61.80	0	0.00	61.90	1	300	0.33%
2023/07/18	1	64.50	0	0.00	64.70	1	297	0.34%
2023/07/06	2	66.10	0	0.00	65.70	2	373	0.54%
2023/07/04	2	66.50	0	0.00	66.40	2	376	0.53%
2023/06/21	0	0.00	2	68.80	68.40	-2	375	-0.53%
2023/06/08	0	0.00	0	64.10	64.00	0	344	0.00%
2023/05/25	1	63.50	0	0.00	63.60	1	434	0.23%
2023/05/15	1	63.30	0	0.00	63.20	1	600	0.17%
2023/04/17	0	0.00	2	70.30	69.80	-2	627	-0.32%
2023/04/14	0	0.00	1	69.30	67.80	-1	603	-0.17%
2023/04/11	4	66.40	0	0.00	66.50	4	577	0.69%
2023/03/23	0	65.30	0	0.00	65.30	0	593	0.00%
2023/03/14	0	0.00	0.2	62.60	62.20	-0.2	650	-0.02%
2023/03/09	0.2	67.20	0.1	66.15	65.80	0	663	0.00%
2023/03/08	0.1	67.30	0	0.00	67.20	0.1	662	0.02%
2023/03/07	0	0.00	2	70.00	68.10	-2	666	-0.30%
2023/02/24	0	0.00	1	67.10	66.50	-1	665	-0.15%
2023/02/21	0	0.00	1	68.30	68.00	-1	650	-0.15%
2023/02/16	3	69.20	1	68.70	67.60	2	599	0.33%
2023/02/14	0	0.00	1	66.00	67.40	-1	552	-0.18%
2023/02/13	0	0.00	1	63.50	63.50	-1	527	-0.19%
2023/02/09	0	0.00	15	65.69	66.10	-15	523	-2.87%
2023/02/07	1	63.30	0	0.00	62.80	1	496	0.20%
2023/01/12	0	0.00	1	55.50	55.10	-1	577	-0.17%
2023/01/09	0	0.00	1	55.80	56.50	-1	609	-0.16%
2023/01/06	0	0.00	0.1	55.30	55.60	-0.1	622	-0.02%
2022/12/29	0	0.00	6	55.10	55.20	-6	725	-0.83%
2022/12/28	1	55.80	0	0.00	55.60	1	757	0.13%
2022/12/15	4	63.00	0	0.00	62.80	4	1,370	0.29%
2022/12/08	1	62.70	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	1	63.20	64.30	-1	1,433	-0.07%
2022/12/05	1	63.70	1	64.00	63.60	0	1,415	0.00%
2022/12/02	0.1	64.00	0	0.00	63.50	0.1	1,422	0.01%
2022/12/01	1	63.60	0	0.00	62.60	1	1,415	0.07%
2022/11/30	5	62.94	0	0.00	63.00	5	1,408	0.36%
2022/11/29	11	63.04	0	0.00	63.10	11	1,408	0.78%
2022/11/24	1	62.50	4	62.73	62.30	-3	1,399	-0.21%
2022/11/23	4	64.60	3	63.17	64.10	1	1,399	0.07%
2022/11/16	0.4	60.60	0	0.00	60.00	0.4	1,416	0.03%
2022/11/11	2	61.80	0	0.00	60.70	2	1,408	0.14%
2022/11/04	0	0.00	1	62.00	62.10	-1	1,361	-0.07%
2022/11/03	1	60.80	1	60.90	61.10	0	1,349	0.00%
2022/11/02	2	59.75	0	0.00	60.40	2	1,335	0.15%
2022/11/01	0	0.00	1	58.10	60.30	-1	1,321	-0.08%
2022/10/19	1	62.60	0	0.00	61.00	1	1,204	0.08%
2022/10/14	1	65.10	0	0.00	63.70	1	1,163	0.09%
2022/10/13	4	65.95	0	0.00	62.30	4	1,147	0.35%
2022/10/12	0	0.00	1	68.60	68.00	-1	1,119	-0.09%
2022/10/11	1	68.60	0	0.00	67.30	1	1,105	0.09%
2022/10/06	0	0.00	1	74.40	74.10	-1	1,053	-0.09%
2022/10/05	4	75.35	0	0.00	73.90	4	1,030	0.39%
2022/10/04	2	76.20	3	75.67	75.80	-1	992	-0.10%
2022/10/03	3	72.57	2	73.50	73.10	1	931	0.11%
2022/09/28	3.3	68.72	1	71.10	66.70	2.3	776	0.29%
2022/09/27	2	73.05	1	73.10	71.50	1	743	0.13%
2022/09/26	2	74.65	0	0.00	75.80	2	667	0.30%
2022/09/23	13	79.95	12	79.64	77.10	1	592	0.17%
2022/09/22	1	74.20	1	79.40	79.80	0	446	0.00%
2022/09/20	8	71.20	45	71.44	72.80	-37	302	-12.23%
2022/09/15	2	69.80	0	0.00	69.50	2	232	0.86%
2022/09/14	1	68.50	0	0.00	69.30	1	223	0.45%
2022/09/13	1	70.30	0	0.00	69.90	1	216	0.46%
2022/09/12	1	68.50	0	0.00	69.10	1	197	0.51%
2022/09/08	1	66.60	0	0.00	68.60	1	186	0.54%
2022/09/06	3	68.90	1	69.10	69.30	2	158	1.26%
2022/09/05	2	70.00	1	69.00	70.90	1	154	0.65%
2022/09/02	4	71.45	0	0.00	72.20	4	145	2.76%
2022/08/30	1	74.00	1	73.50	73.60	0	125	0.00%
2022/08/29	0	0.00	1	72.00	72.80	-1	110	-0.91%
2022/08/26	0	0.00	1	72.50	72.70	-1	102	-0.98%
2022/08/24	0	0.00	2	66.00	69.90	-2	70	-2.82%
2022/08/22	1	64.70	0	0.00	64.40	1	45	2.21%
2022/07/12	0	0.00	8	52.43	51.00	-8	20	-38.19%
2022/04/14	0	0.00	1	60.10	60.10	-1	41	-2.40%
2022/03/08	0	0.00	2	58.15	58.40	-2	52	-3.83%
2022/03/07	0	0.00	2	59.30	59.30	-2	51	-3.91%
2021/07/28	1	63.80	0	0.00	63.90	1	280	0.36%
2021/06/30	0	0.00	1	70.10	70.50	-1	509	-0.20%
2021/06/28	2	70.80	0	0.00	70.50	2	504	0.40%
2021/06/01	0	0.00	1	67.50	67.80	-1	486	-0.21%
2021/05/28	0	0.00	3	66.60	66.80	-3	488	-0.61%
2021/05/27	1	65.30	0	0.00	65.40	1	488	0.20%
2021/05/13	2	65.55	2	65.25	65.30	0	501	0.00%
2021/05/04	1	76.20	0	0.00	74.00	1	464	0.22%
2021/05/03	0	0.00	2	81.30	80.40	-2	447	-0.45%
2021/04/29	1	83.10	0	0.00	82.10	1	441	0.23%
2021/04/27	0	0.00	1	81.20	81.50	-1	445	-0.22%
2021/04/26	0	0.00	1	81.30	81.30	-1	445	-0.22%
2021/04/22	0	0.00	1	86.70	81.40	-1	445	-0.22%
2021/04/19	3	84.13	0	0.00	83.20	3	410	0.73%
2021/04/16	0	0.00	1	77.00	77.00	-1	379	-0.26%
2021/04/15	0	0.00	2	77.05	77.00	-2	370	-0.54%
2021/04/14	2	75.80	0	0.00	75.80	2	356	0.56%
2021/04/13	2	71.50	1	71.90	71.90	1	336	0.30%
2021/04/12	64	71.28	1	71.70	71.90	63	332	18.93%
2021/04/09	3	71.70	0	0.00	71.90	3	326	0.92%
2021/04/08	1	72.00	0	0.00	72.30	1	325	0.31%
2021/02/24	1	70.80	0	0.00	71.10	1	446	0.22%
2021/01/27	0	0.00	2	69.50	69.60	-2	472	-0.42%
2021/01/20	4	71.88	0	0.00	70.20	4	489	0.82%
2021/01/12	1	73.40	0	0.00	73.20	1	468	0.21%
2021/01/06	1	68.00	0	0.00	69.70	1	456	0.22%
2021/01/05	0	0.00	1	68.00	68.50	-1	456	-0.22%
2020/12/30	0	0.00	3	69.63	68.90	-3	446	-0.67%
2020/12/24	1	65.30	0	0.00	66.40	1	417	0.24%
2020/12/23	0	0.00	1	66.70	65.30	-1	411	-0.24%
2020/12/22	0	0.00	1	66.70	64.90	-1	408	-0.25%
2020/12/18	1	67.20	2	67.35	66.70	-1	400	-0.25%
2020/12/09	1	63.80	0	0.00	63.30	1	336	0.30%
2020/12/08	0	0.00	5	63.82	63.40	-5	336	-1.49%
2020/12/01	0	0.00	1	63.30	63.90	-1	319	-0.31%
2020/11/27	2	62.85	0	0.00	62.90	2	307	0.65%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/23	1	58.00	0	0.00	57.80	1	271	0.37%
2020/10/28	1	57.50	0	0.00	56.60	1	197	0.51%
2020/10/16	1	52.80	0	0.00	51.60	1	144	0.69%
2020/10/14	1	51.90	0	0.00	51.90	1	138	0.72%
2020/09/07	4	49.65	0	0.00	49.70	4	189	2.11%
2020/08/19	0	0.00	1	46.30	46.00	-1	238	-0.42%
2020/08/06	1	45.10	0	0.00	44.65	1	235	0.42%
2020/07/13	1	49.50	0	0.00	49.20	1	231	0.43%
2020/06/18	0	0.00	2	50.10	50.50	-2	182	-1.10%
2020/06/09	2	54.00	4	52.20	53.00	-2	184	-1.08%
2020/06/08	2	52.90	1	54.50	54.50	1	173	0.58%
2020/06/05	2	48.70	0	0.00	49.55	2	151	1.32%
2020/05/18	1	40.85	0	0.00	41.40	1	127	0.78%
2020/05/15	1	43.00	0	0.00	42.50	1	123	0.81%
2020/03/24	1	38.20	0	0.00	38.00	1	122	0.82%
2020/03/04	0	0.00	1	59.70	60.80	-1	81	-1.23%
2019/11/13	0	0.00	1	65.40	65.70	-1	82	-1.22%
2019/11/11	0	0.00	2	66.20	66.00	-2	91	-2.19%
2019/11/07	2	66.40	0	0.00	66.30	2	94	2.12%
2019/10/29	1	66.10	0	0.00	65.90	1	97	1.02%
2019/10/03	0	0.00	1	65.50	65.60	-1	144	-0.69%
2019/09/25	0	0.00	5	67.00	67.50	-5	163	-3.05%
2019/09/11	4	61.95	0	0.00	65.30	4	162	2.46%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/08/13	1	63.80	0	0.00	63.80	1	145	0.69%
2019/08/02	1	65.00	0	0.00	65.10	1	165	0.60%
2019/07/30	1	66.50	0	0.00	66.30	1	165	0.60%
2019/07/23	1	65.80	0	0.00	65.90	1	157	0.64%
2019/05/14	1	70.70	0	0.00	71.00	1	153	0.65%
2019/04/25	1	81.50	0	0.00	81.70	1	139	0.72%
2019/03/14	0	0.00	1	78.60	79.40	-1	115	-0.87%
2019/02/22	0	0.00	6	80.00	80.30	-6	132	-4.53%
2019/02/15	1	78.30	0	0.00	78.20	1	116	0.86%
2019/02/11	0	0.00	1	80.20	79.30	-1	112	-0.89%
2019/01/18	7	79.13	0	0.00	79.30	7	131	5.31%
2018/11/14	1	73.50	8	75.00	75.00	-7	166	-4.20%
2018/08/17	0	0.00	1	90.50	94.00	-1	247	-0.40%
2018/07/16	0	0.00	2	100.50	100.00	-2	308	-0.65%
2018/06/14	10	107.50	0	0.00	107.50	10	699	1.43%
2018/06/06	0	0.00	1	110.50	111.00	-1	771	-0.13%
2018/05/16	19	112.00	0	0.00	112.00	19	814	2.33%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/11	30	113.50	0	0.00	113.50	30	837	3.58%
2018/04/09	0	0.00	1	124.00	123.00	-1	908	-0.11%
2018/03/28	1	118.00	0	0.00	118.00	1	721	0.14%
2018/03/27	0	0.00	10	118.50	119.50	-10	711	-1.41%
2018/03/16	0	0.00	3	117.00	117.00	-3	697	-0.43%
2018/03/14	0	0.00	1	114.00	114.00	-1	681	-0.15%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/07	1	103.50	0	0.00	104.00	1	753	0.13%
2018/02/01	1	116.00	3	116.33	116.00	-2	770	-0.26%
2018/01/26	2	116.00	0	0.00	116.00	2	776	0.26%
2018/01/25	0	0.00	2	123.00	116.00	-2	784	-0.26%
2018/01/19	0	0.00	1	109.50	111.50	-1	754	-0.13%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%