恒耀 (8349)-元大-雙和券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
75.1
漲跌
▼1.5
漲幅
-1.96%
成交量
426張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.30	76.60	-1	448	-0.22%
2024/05/09	1	74.60	1	74.50	74.10	0	437	0.00%
2024/05/06	0	0.00	1	73.80	73.30	-1	431	-0.23%
2024/05/02	1	71.80	0	0.00	72.20	1	428	0.23%
2024/04/30	1	74.30	1	74.90	74.20	0	421	0.00%
2024/04/29	1	72.10	1	72.90	73.10	0	411	0.00%
2024/04/25	1	70.70	0	0.00	70.90	1	395	0.25%
2024/04/23	1	70.80	1	70.30	71.00	0	390	0.00%
2024/04/22	1	71.50	1	69.40	69.10	0	381	0.00%
2024/04/19	2	68.90	1	69.60	70.80	1	368	0.27%
2024/04/18	1	68.20	1	68.00	68.40	0	342	0.00%
2024/04/17	0	0.00	2	67.60	67.60	-2	340	-0.59%
2024/04/16	0	0.00	1	65.00	65.30	-1	338	-0.30%
2024/04/15	1	67.50	1	66.30	66.30	0	333	0.00%
2024/04/01	1	67.80	1	67.60	67.90	0	302	0.00%
2024/03/29	1	66.80	1	66.70	66.50	0	293	0.00%
2024/03/19	1	69.00	1	66.50	66.60	0	285	0.00%
2024/03/18	1	68.90	0	0.00	68.00	1	278	0.36%
2024/03/15	1	63.10	1	63.60	63.90	0	239	0.00%
2024/03/13	1	63.00	1	61.80	61.80	0	226	0.00%
2024/03/07	1	62.10	1	61.80	61.70	0	219	0.00%
2024/03/06	1	61.70	1	62.10	61.40	0	215	0.00%
2024/02/20	0	0.00	1	61.20	61.10	-1	207	-0.48%
2024/02/15	1	61.60	0	0.00	60.70	1	201	0.50%
2024/01/29	1	61.20	1	61.60	61.80	0	200	0.00%
2024/01/24	0	0.00	1.3	60.24	60.80	-1.3	190	-0.66%
2024/01/11	1	62.20	1	62.70	61.80	0	194	0.00%
2024/01/08	1	61.90	1	61.40	61.60	0	182	0.00%
2023/12/15	1.2	64.00	1	63.80	63.70	0.2	166	0.11%
2023/12/14	1	62.30	1	63.00	63.80	0	159	0.00%
2023/12/13	1	61.50	1	61.80	61.80	0	146	0.00%
2023/12/07	1	60.10	1	59.60	59.60	0	142	0.00%
2023/11/08	0	0.00	0.2	59.17	59.00	-0.2	159	-0.13%
2023/10/16	0	0.00	4	59.80	59.60	-4	174	-2.29%
2023/10/05	0	0.00	1	62.40	62.30	-1	187	-0.53%
2023/09/26	1	62.40	1	61.90	61.90	0	199	0.00%
2023/09/18	1	62.50	1	62.90	62.80	0	213	0.00%
2023/09/15	1	61.30	2	61.75	62.20	-1	219	-0.46%
2023/09/14	1	60.50	1	60.70	60.80	0	219	0.00%
2023/09/13	0	0.00	1	59.70	59.60	-1	226	-0.44%
2023/09/08	0	0.00	2	57.90	58.20	-2	240	-0.83%
2023/09/06	2	58.40	0	0.00	58.10	2	250	0.80%
2023/09/05	1	62.00	1	61.90	61.90	0	258	0.00%
2023/09/01	1	61.30	1	61.40	61.30	0	256	0.00%
2023/08/18	4	61.45	0	0.00	61.10	4	262	1.52%
2023/08/17	0	0.00	1	60.40	60.30	-1	258	-0.39%
2023/08/15	1	59.20	0	0.00	58.10	1	254	0.39%
2023/08/11	1	59.90	1	59.00	59.30	0	257	0.00%
2023/08/10	0	0.00	1	58.60	58.60	-1	261	-0.38%
2023/07/19	1	63.50	0	0.00	61.10	1	299	0.33%
2023/07/05	1	67.20	0	0.00	66.50	1	377	0.27%
2023/06/26	0	0.00	0.5	68.00	67.90	-0.5	378	-0.13%
2023/06/20	1	68.60	0	0.00	67.50	1	367	0.27%
2023/06/16	0	0.00	1	67.10	67.10	-1	358	-0.28%
2023/06/14	1	67.20	0	0.00	66.50	1	355	0.28%
2023/06/13	1	65.80	2	66.75	66.50	-1	356	-0.28%
2023/06/12	2	65.60	0	0.00	65.40	2	347	0.58%
2023/06/09	1	65.10	1	65.80	65.30	0	349	0.00%
2023/06/06	0	0.00	2	63.95	64.30	-2	360	-0.56%
2023/06/05	1	64.20	1	64.00	63.90	0	365	0.00%
2023/06/01	1	64.40	0	0.00	63.90	1	398	0.25%
2023/05/24	0	0.00	1	64.70	64.60	-1	445	-0.22%
2023/05/22	1	64.00	0	0.00	64.00	1	489	0.20%
2023/05/08	1	64.60	1	65.40	65.00	0	672	0.00%
2023/05/02	1	66.90	1	67.20	66.60	0	662	0.00%
2023/04/21	0.5	67.50	0	0.00	65.80	0.5	660	0.08%
2023/04/18	1	70.50	1	71.10	68.70	0	644	0.00%
2023/04/17	1	69.50	1	70.20	69.80	0	627	0.00%
2023/04/10	0	0.00	9	66.70	66.90	-9	579	-1.55%
2023/03/22	9	66.32	0	0.00	65.30	9	598	1.50%
2023/03/09	1	65.80	0	0.00	65.80	1	663	0.15%
2023/03/07	1	68.30	0	0.00	68.10	1	666	0.15%
2023/02/23	0	0.00	2	68.25	67.80	-2	657	-0.30%
2023/02/22	1	68.00	2	68.75	68.40	-1	654	-0.15%
2023/02/21	1	67.80	1.1	68.10	68.00	-0.1	650	-0.01%
2023/02/20	2	68.25	3	68.67	67.70	-1	639	-0.16%
2023/02/16	5	68.60	2.1	67.91	67.60	2.9	599	0.48%
2023/02/15	0	0.00	1	67.50	67.00	-1	575	-0.17%
2023/02/14	1	67.20	1	64.70	67.40	0	552	0.00%
2023/02/09	0	0.00	1	66.80	66.10	-1	523	-0.19%
2023/02/08	1	63.90	0	0.00	63.60	1	505	0.20%
2023/01/30	0	0.00	0	57.60	58.50	0	532	0.00%
2023/01/17	0	0.00	1	55.10	55.10	-1	538	-0.19%
2023/01/13	0	0.00	3	55.10	55.00	-3	556	-0.54%
2023/01/10	0	55.80	0.1	56.30	55.80	0	599	-0.01%
2023/01/05	0	0.00	3	54.60	54.60	-3	647	-0.46%
2023/01/04	0	0.00	2	55.30	55.30	-2	658	-0.30%
2023/01/03	0	55.30	4	55.30	55.30	-4	691	-0.58%
2022/12/28	0	55.60	5	55.60	55.60	-5	757	-0.66%
2022/12/26	0	57.30	0	0.00	57.20	0	855	0.00%
2022/12/20	0	0.00	1	58.20	58.20	-1	1,057	-0.09%
2022/12/15	1	63.70	0	0.00	62.80	1	1,370	0.07%
2022/12/07	0	0.00	4	65.10	64.30	-4	1,433	-0.28%
2022/12/01	1	62.40	0	0.00	62.60	1	1,415	0.07%
2022/11/30	3	62.77	0	0.00	63.00	3	1,408	0.21%
2022/11/24	2	62.40	0	0.00	62.30	2	1,399	0.14%
2022/11/23	0	0.00	10	63.19	64.10	-10	1,399	-0.71%
2022/11/18	0	0.00	2	61.50	60.60	-2	1,406	-0.14%
2022/11/11	0	0.00	1	61.70	60.70	-1	1,408	-0.07%
2022/11/08	4	62.53	0	0.00	61.90	4	1,389	0.29%
2022/11/03	3	61.00	0	0.00	61.10	3	1,349	0.22%
2022/11/02	1	59.50	1	59.80	60.40	0	1,335	0.00%
2022/11/01	9	59.80	0	0.00	60.30	9	1,321	0.68%
2022/10/20	0	0.00	2	58.20	58.20	-2	1,227	-0.16%
2022/10/18	1	62.80	1	63.00	62.80	0	1,197	0.00%
2022/10/13	3	65.37	0	0.00	62.30	3	1,147	0.26%
2022/10/11	3	69.10	1	68.40	67.30	2	1,105	0.18%
2022/10/07	5	75.40	5	74.14	74.50	0	1,069	0.00%
2022/10/06	0	0.00	2	74.60	74.10	-2	1,053	-0.19%
2022/10/05	0	0.00	3	73.90	73.90	-3	1,030	-0.29%
2022/10/04	3	75.00	1	76.70	75.80	2	992	0.20%
2022/10/03	2	72.35	3	73.50	73.10	-1	931	-0.11%
2022/09/30	5	68.74	2	73.95	74.00	3	885	0.34%
2022/09/29	11	71.08	1	69.80	70.50	10	815	1.23%
2022/09/27	1	71.50	2	72.85	71.50	-1	743	-0.13%
2022/09/26	3	77.10	2	76.65	75.80	1	667	0.15%
2022/09/23	24	79.59	21	77.55	77.10	3	592	0.51%
2022/09/22	14	75.81	14	76.14	79.80	0	446	0.00%
2022/09/21	2	72.65	1	72.40	72.60	1	325	0.31%
2022/09/20	7	72.73	14	72.19	72.80	-7	302	-2.31%
2022/09/06	1	68.60	1	69.00	69.30	0	158	0.00%
2022/08/30	0	0.00	3	72.07	73.60	-3	125	-2.39%
2022/08/29	0	0.00	3	71.10	72.80	-3	110	-2.72%
2022/08/18	0	0.00	1	63.20	63.30	-1	37	-2.65%
2022/06/17	0	0.00	5	58.02	57.90	-5	20	-24.04%
2022/05/20	1	57.00	0	0.00	57.30	1	27	3.66%
2022/01/06	0	0.00	1	62.30	63.90	-1	59	-1.68%
2021/12/28	1	58.80	0	0.00	59.60	1	70	1.42%
2021/09/03	0	0.00	2	61.80	61.50	-2	201	-0.99%
2021/09/01	0	0.00	2	62.60	62.20	-2	199	-1.00%
2021/08/25	0	0.00	1	62.50	62.50	-1	211	-0.47%
2021/08/19	0	0.00	2	59.70	59.40	-2	212	-0.94%
2021/08/18	0	0.00	5	59.58	59.70	-5	212	-2.35%
2021/08/11	0	0.00	1	63.90	64.20	-1	215	-0.46%
2021/07/16	1	65.80	0	0.00	66.80	1	376	0.27%
2021/07/07	2	69.20	2	69.20	69.50	0	484	0.00%
2021/06/30	1	70.00	0	0.00	70.50	1	509	0.20%
2021/06/29	1	70.50	0	0.00	70.50	1	506	0.20%
2021/05/13	1	65.60	0	0.00	65.30	1	501	0.20%
2021/05/11	1	78.50	0	0.00	75.00	1	474	0.21%
2021/05/07	1	77.00	0	0.00	77.80	1	473	0.21%
2021/04/22	10	84.04	6	82.17	81.40	4	445	0.90%
2021/04/20	0	82.10	12	81.67	83.20	-12	417	-2.87%
2021/04/19	7	81.10	0	0.00	83.20	7	410	1.71%
2021/04/16	1	77.20	0	0.00	77.00	1	379	0.26%
2021/04/15	0	0.00	2	77.10	77.00	-2	370	-0.54%
2021/04/14	1	72.00	0	0.00	75.80	1	356	0.28%
2021/04/13	1	72.00	0	0.00	71.90	1	336	0.30%
2021/04/12	1	71.50	0	0.00	71.90	1	332	0.30%
2021/04/08	0	0.00	4	72.60	72.30	-4	325	-1.23%
2021/03/25	0	0.00	1	72.10	72.00	-1	328	-0.30%
2021/03/23	2	69.80	0	0.00	69.60	2	337	0.59%
2021/03/15	1	70.00	0	0.00	69.80	1	372	0.27%
2021/01/11	0	0.00	1	74.20	73.10	-1	473	-0.21%
2021/01/07	1	69.80	0	0.00	70.30	1	462	0.22%
2021/01/04	0	0.00	1	69.20	68.50	-1	454	-0.22%
2020/12/25	0	0.00	1	68.00	67.90	-1	424	-0.24%
2020/12/23	1	66.30	0	0.00	65.30	1	411	0.24%
2020/12/17	0	0.00	5	67.08	67.70	-5	392	-1.27%
2020/12/16	5	66.50	0	0.00	65.40	5	381	1.31%
2020/12/15	0	0.00	3	64.23	64.90	-3	373	-0.80%
2020/12/14	3	64.70	0	0.00	65.00	3	365	0.82%
2020/11/26	0	0.00	1	60.40	63.30	-1	293	-0.34%
2020/11/25	1	57.10	0	0.00	57.60	1	277	0.36%
2020/11/23	2	58.00	0	0.00	57.80	2	271	0.74%
2020/11/20	2	57.80	0	0.00	57.70	2	269	0.74%
2020/11/09	0	0.00	1	56.90	57.50	-1	243	-0.41%
2020/10/30	1	56.20	0	0.00	54.90	1	209	0.48%
2020/10/19	0	0.00	3	53.00	54.80	-3	160	-1.87%
2020/10/13	0	0.00	2	51.00	52.00	-2	138	-1.44%
2020/09/02	0	0.00	3	50.57	50.70	-3	210	-1.43%
2020/08/31	3	51.80	0	0.00	50.90	3	237	1.26%
2020/08/25	0	0.00	1	45.75	46.50	-1	231	-0.43%
2020/08/14	1	45.15	0	0.00	45.50	1	234	0.43%
2020/07/08	5	54.00	0	0.00	53.60	5	220	2.27%
2020/05/05	0	0.00	1	44.45	44.60	-1	119	-0.84%
2020/04/29	0	0.00	3	43.47	43.70	-3	112	-2.66%
2020/04/06	0	0.00	4	40.80	40.95	-4	117	-3.40%
2020/03/24	2	38.00	0	0.00	38.00	2	122	1.64%
2020/03/23	0	0.00	2	35.98	36.50	-2	120	-1.66%
2020/03/20	3	38.80	0	0.00	38.60	3	119	2.52%
2020/03/19	0	0.00	1	39.00	36.90	-1	115	-0.86%
2020/03/17	2	43.90	0	0.00	42.20	2	108	1.85%
2019/09/24	1	67.80	0	0.00	67.70	1	165	0.60%
2019/08/02	2	65.15	0	0.00	65.10	2	165	1.21%
2019/07/19	1	66.50	0	0.00	66.00	1	153	0.65%
2019/05/27	1	70.10	0	0.00	70.00	1	137	0.73%
2019/05/24	4	70.10	6	70.07	70.00	-2	138	-1.44%
2019/05/20	0	0.00	1	70.00	69.70	-1	156	-0.64%
2019/04/18	0	0.00	1	82.70	81.60	-1	139	-0.71%
2019/04/15	0	0.00	2	83.80	84.00	-2	134	-1.49%
2019/02/22	1	80.10	0	0.00	80.30	1	132	0.76%
2019/02/21	2	80.90	0	0.00	81.20	2	129	1.55%
2019/02/18	0	0.00	0.1	78.50	78.20	-0.1	116	-0.09%
2018/12/12	0	0.00	12	80.02	79.80	-12	168	-7.11%
2018/12/10	2	80.00	0	0.00	80.00	2	169	1.18%
2018/11/26	0	0.00	8	79.00	78.60	-8	173	-4.62%
2018/11/22	18	75.01	0	0.00	75.00	18	165	10.89%
2018/11/19	1	75.40	0	0.00	75.00	1	165	0.61%
2018/11/16	0	0.00	1	74.60	74.30	-1	164	-0.61%
2018/11/07	0	0.00	1	72.90	73.50	-1	184	-0.54%
2018/10/31	1	64.90	0	0.00	67.00	1	184	0.54%
2018/10/29	1	64.70	0	0.00	64.10	1	184	0.54%
2018/10/26	1	66.60	2	67.45	66.40	-1	182	-0.55%
2018/10/19	0	0.00	1	72.80	73.00	-1	182	-0.55%
2018/10/17	0	0.00	2	74.00	73.30	-2	184	-1.09%
2018/10/02	1	86.00	0	0.00	86.00	1	176	0.57%
2018/09/20	1	84.10	3	83.00	83.10	-2	185	-1.08%
2018/08/15	1	93.00	0	0.00	93.90	1	242	0.41%
2018/07/23	1	98.90	0	0.00	98.70	1	276	0.36%
2018/07/18	2	99.50	0	0.00	100.00	2	299	0.67%
2018/07/17	2	99.70	2	100.50	100.50	0	303	0.00%
2018/07/16	4	100.13	0	0.00	100.00	4	308	1.30%
2018/07/13	1	103.50	3	103.00	103.50	-2	314	-0.64%
2018/07/11	1	99.50	0	0.00	100.00	1	322	0.31%
2018/07/06	0	0.00	2	98.30	97.30	-2	372	-0.54%
2018/07/05	1	99.50	0	0.00	99.10	1	375	0.27%
2018/07/02	1	102.00	0	0.00	102.00	1	468	0.21%
2018/06/28	0	0.00	2	102.50	102.50	-2	549	-0.36%
2018/06/20	1	106.50	0	0.00	106.50	1	645	0.16%
2018/06/12	0	0.00	2	111.25	111.00	-2	723	-0.28%
2018/06/11	1	111.50	0	0.00	110.00	1	733	0.14%
2018/06/07	2	115.75	1	115.50	115.00	1	777	0.13%
2018/05/31	0	0.00	1	109.00	108.00	-1	779	-0.13%
2018/05/30	1	110.00	0	0.00	110.00	1	776	0.13%
2018/05/28	1	112.50	0	0.00	110.50	1	781	0.13%
2018/05/25	3	111.00	1	111.50	111.50	2	787	0.25%
2018/05/24	1	110.50	0	0.00	111.50	1	790	0.13%
2018/05/21	4	112.00	0	0.00	112.00	4	798	0.50%
2018/05/16	1	113.50	1	112.50	112.00	0	814	0.00%
2018/05/15	0	0.00	2	113.00	113.50	-2	832	-0.24%
2018/05/11	4	114.00	0	0.00	113.50	4	837	0.48%
2018/05/09	0	0.00	2	110.00	110.00	-2	844	-0.24%
2018/04/20	0	0.00	1	117.50	118.50	-1	957	-0.10%
2018/04/16	1	119.00	0	0.00	117.50	1	943	0.11%
2018/04/10	0	0.00	1	126.00	124.00	-1	924	-0.11%
2018/04/09	1	123.00	1	125.00	123.00	0	908	0.00%
2018/04/03	0	0.00	1	126.00	124.50	-1	896	-0.11%
2018/03/31	2	127.00	1	127.00	125.50	1	833	0.12%
2018/03/30	2	125.00	2	126.25	126.50	0	811	0.00%
2018/03/29	1	123.00	1	124.00	123.50	0	761	0.00%
2018/03/28	0	0.00	1	118.50	118.00	-1	721	-0.14%
2018/03/27	1	118.50	2	118.50	119.50	-1	711	-0.14%
2018/03/23	2	114.75	2	112.50	115.00	0	697	0.00%
2018/03/22	1	113.50	0	0.00	113.50	1	694	0.14%
2018/03/21	1	120.50	0	0.00	115.50	1	697	0.14%
2018/03/15	1	114.00	0	0.00	114.00	1	682	0.15%
2018/03/12	0	0.00	2	109.25	110.50	-2	671	-0.30%
2018/03/08	1	104.00	0	0.00	103.50	1	665	0.15%
2018/03/02	1	103.50	0	0.00	103.00	1	717	0.14%
2018/02/27	0	0.00	1	106.50	105.50	-1	726	-0.14%
2018/02/26	0	0.00	1	107.00	107.00	-1	727	-0.14%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/22	1	104.00	0	0.00	104.00	1	735	0.14%
2018/02/12	0	0.00	1	103.00	103.00	-1	740	-0.13%
2018/02/09	1	99.20	1	101.00	101.00	0	755	0.00%
2018/02/08	0	0.00	1	102.50	102.50	-1	754	-0.13%
2018/02/07	2	105.00	0	0.00	104.00	2	753	0.27%
2018/02/06	1	104.00	0	0.00	100.50	1	766	0.13%
2018/02/05	3	110.00	0	0.00	111.00	3	762	0.39%
2018/02/02	1	115.00	0	0.00	115.00	1	761	0.13%
2018/01/31	0	0.00	1	113.00	113.00	-1	761	-0.13%
2018/01/30	1	115.00	1	114.50	112.00	0	765	0.00%
2018/01/26	0	0.00	1	115.00	116.00	-1	776	-0.13%
2018/01/25	4	121.00	2	120.75	116.00	2	784	0.26%
2018/01/24	4	118.75	3	118.33	119.50	1	750	0.13%
2018/01/16	0	0.00	2	108.00	108.00	-2	837	-0.24%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/10	0	0.00	1	107.00	107.00	-1	1,097	-0.09%
2018/01/08	1	113.50	1	111.00	111.00	0	1,345	0.00%