恒耀 (8349)-永豐金-松山券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	70.90	70.90	-1	395	-0.25%
2024/04/24	0	0.00	0	71.40	70.70	0	395	0.00%
2024/04/23	0	0.00	1	70.10	71.00	-1	390	-0.26%
2024/04/22	0	0.00	0	71.10	69.10	0	381	0.00%
2024/04/17	0	0.00	2	67.30	67.60	-2	340	-0.59%
2024/04/10	1	66.00	0	0.00	65.70	1	323	0.31%
2024/04/08	0	0.00	0	67.20	67.00	0	312	0.00%
2024/04/03	2	67.85	0	0.00	67.20	2	309	0.65%
2024/04/02	2	68.15	0	0.00	67.90	2	305	0.65%
2024/03/28	0	0.00	2.2	65.81	66.50	-2.2	288	-0.76%
2024/03/27	1	65.90	0	0.00	66.20	1	286	0.35%
2024/03/21	1	67.10	0	0.00	67.00	1	278	0.36%
2024/03/20	1	68.10	0	0.00	68.10	1	281	0.36%
2024/03/19	0	0.00	0	67.00	66.60	0	285	0.00%
2024/03/18	3	68.90	2	68.55	68.00	1	278	0.36%
2024/03/06	2	61.80	2.2	61.72	61.40	-0.2	215	-0.11%
2024/01/30	2	62.00	2	61.70	61.40	0	201	0.00%
2024/01/26	0	60.00	0	0.00	59.90	0	197	0.00%
2024/01/10	6	62.20	8	62.08	61.70	-2	189	-1.06%
2024/01/05	0	60.80	0	0.00	61.10	0	183	0.00%
2024/01/04	0.1	60.90	0	0.00	60.90	0.1	179	0.05%
2024/01/02	0	0.00	2	60.90	61.00	-2	179	-1.11%
2023/12/21	0	0.00	1	61.50	60.50	-1	177	-0.56%
2023/12/20	2	62.05	1	62.20	62.00	1	173	0.58%
2023/12/15	2	63.80	2	63.60	63.70	0	166	0.00%
2023/12/14	2	63.50	5	62.38	63.80	-3	159	-1.88%
2023/12/13	7	61.44	3	61.93	61.80	4	146	2.72%
2023/12/12	1	60.20	1	60.30	60.50	0	143	0.00%
2023/11/13	1	58.20	1	58.10	57.90	0	154	0.00%
2023/10/23	0	0.00	0.1	59.30	59.60	-0.1	159	-0.06%
2023/10/12	0	0.00	1	60.30	60.80	-1	180	-0.55%
2023/10/11	0	0.00	12	61.20	60.80	-12	183	-6.54%
2023/09/13	0	60.30	0	0.00	59.60	0	226	0.00%
2023/09/06	0	0.00	1	57.00	58.10	-1	250	-0.40%
2023/09/05	1	61.90	0	0.00	61.90	1	258	0.39%
2023/08/22	18	61.49	0	0.00	61.10	18	259	6.94%
2023/08/21	7	61.27	0	0.00	61.70	7	259	2.70%
2023/08/18	0	61.80	0	0.00	61.10	0	262	0.00%
2023/08/17	0	60.70	0	0.00	60.30	0	258	0.00%
2023/08/16	0	0.00	2	57.85	57.90	-2	256	-0.78%
2023/07/28	0	0.00	2	61.30	61.30	-2	282	-0.71%
2023/07/19	0	0.00	1	62.90	61.10	-1	299	-0.33%
2023/07/18	1	64.70	0	0.00	64.70	1	297	0.34%
2023/07/14	0	0.00	2	64.30	64.30	-2	303	-0.66%
2023/07/10	4	65.60	0	0.00	65.40	4	370	1.08%
2023/07/07	0	0.00	10	65.00	64.90	-10	373	-2.68%
2023/07/06	0	0.00	4	65.58	65.70	-4	373	-1.07%
2023/07/05	3	66.63	0	0.00	66.50	3	377	0.80%
2023/06/26	2	67.50	0	0.00	67.90	2	378	0.53%
2023/06/21	10	68.76	0	0.00	68.40	10	375	2.66%
2023/05/12	0	0.00	3	62.03	62.30	-3	616	-0.49%
2023/05/02	0	0.00	6	65.62	66.60	-6	662	-0.91%
2023/04/28	4	65.40	0	0.00	65.40	4	665	0.60%
2023/04/27	0	0.00	1	64.00	64.00	-1	664	-0.15%
2023/04/24	2	66.50	0	0.00	66.20	2	659	0.30%
2023/04/20	1	68.50	1	69.20	67.20	0	653	0.00%
2023/04/19	0	0.00	9	68.89	68.80	-9	648	-1.39%
2023/04/18	9	70.01	7	70.10	68.70	2	644	0.31%
2023/04/17	10	68.95	4	69.45	69.80	6	627	0.96%
2023/04/14	3	67.77	0	68.50	67.80	3	603	0.50%
2023/04/13	2	67.00	2.1	68.02	69.10	-0.1	595	-0.01%
2023/04/10	1	66.80	0	0.00	66.90	1	579	0.17%
2023/04/07	0	66.20	0	0.00	66.00	0	575	0.00%
2023/03/24	2	64.60	2	65.20	64.80	0	592	0.00%
2023/03/20	0	0.00	1	64.60	64.70	-1	598	-0.17%
2023/03/16	0	62.20	0	0.00	61.60	0	612	0.00%
2023/03/10	1	63.20	0	0.00	63.60	1	663	0.15%
2023/03/09	0	0.00	1	66.20	65.80	-1	663	-0.15%
2023/03/08	0	67.60	0	0.00	67.20	0	662	0.00%
2023/03/06	1	68.00	0	0.00	68.10	1	646	0.15%
2023/02/21	0	0.00	1	68.80	68.00	-1	650	-0.15%
2023/02/20	0.1	68.30	0	0.00	67.70	0.1	639	0.01%
2023/02/15	0	0.00	0	67.10	67.00	0	575	0.00%
2023/02/13	0	0.00	0	63.10	63.50	0	527	0.00%
2023/02/10	0	0.00	0	66.00	64.40	0	528	0.00%
2023/02/08	0	0.00	0	63.90	63.60	0	505	0.00%
2023/02/07	1	63.10	7	63.17	62.80	-6	496	-1.21%
2023/01/16	0	0.00	0.2	55.10	55.10	-0.2	545	-0.04%
2022/12/30	0	55.50	0	0.00	56.30	0	703	0.01%
2022/12/14	0	0.00	1	62.20	62.70	-1	1,389	-0.07%
2022/12/08	2	62.30	0	0.00	62.40	2	1,444	0.14%
2022/12/07	0	0.00	1	63.60	64.30	-1	1,433	-0.07%
2022/12/06	1	63.80	0	0.00	63.00	1	1,417	0.07%
2022/12/05	2	63.90	2	64.00	63.60	0	1,415	0.00%
2022/11/28	0	0.00	2	61.10	62.10	-2	1,405	-0.14%
2022/11/24	2	62.60	0	0.00	62.30	2	1,399	0.14%
2022/11/23	11	63.40	3	63.93	64.10	8	1,399	0.57%
2022/11/21	0	0.00	1	60.70	61.00	-1	1,389	-0.07%
2022/11/17	1	61.90	0	0.00	61.60	1	1,419	0.07%
2022/11/15	0	0.00	1	62.00	60.70	-1	1,413	-0.07%
2022/11/14	1	60.30	0	0.00	61.60	1	1,410	0.07%
2022/11/03	0	0.00	0.2	61.00	61.10	-0.2	1,349	-0.01%
2022/10/26	2	53.50	2	55.00	55.90	0	1,275	0.00%
2022/10/13	1	67.00	0	0.00	62.30	1	1,147	0.09%
2022/10/04	3	74.83	4	74.98	75.80	-1	992	-0.10%
2022/09/30	4	73.03	3	73.47	74.00	1	885	0.11%
2022/09/28	0	0.00	6	67.38	66.70	-6	776	-0.77%
2022/09/27	1	71.00	1	71.80	71.50	0	743	0.00%
2022/09/26	7	77.40	1	77.10	75.80	6	667	0.90%
2022/09/23	1	81.00	3	80.67	77.10	-2	592	-0.34%
2022/09/22	5	78.44	0	0.00	79.80	5	446	1.12%
2022/09/21	0	0.00	2	73.30	72.60	-2	325	-0.62%
2022/09/20	2	72.15	0	0.00	72.80	2	302	0.66%
2022/09/19	0	0.00	1	67.50	67.90	-1	246	-0.41%
2022/09/15	0	0.00	1	69.70	69.50	-1	232	-0.43%
2022/09/14	1	69.50	0	0.00	69.30	1	223	0.45%
2022/09/13	0	0.00	2	70.00	69.90	-2	216	-0.92%
2022/09/12	0	0.00	1	69.90	69.10	-1	197	-0.51%
2022/09/06	1	70.10	0	0.00	69.30	1	158	0.63%
2022/09/02	0	0.00	1	71.50	72.20	-1	145	-0.69%
2022/08/31	1	73.00	0	0.00	73.80	1	132	0.75%
2022/08/30	0	0.00	3	73.00	73.60	-3	125	-2.39%
2022/08/29	1	71.90	1	71.40	72.80	0	110	0.00%
2022/08/26	0	0.00	1	72.70	72.70	-1	102	-0.98%
2022/08/18	7	62.93	0	0.00	63.30	7	37	18.58%
2022/03/08	0	0.00	0	57.90	58.40	0	52	-0.04%
2021/07/09	0	0.00	4	69.30	69.30	-4	467	-0.86%
2021/07/08	1	68.90	0	0.00	69.30	1	480	0.21%
2021/06/30	0	0.00	3	71.13	70.50	-3	509	-0.59%
2021/06/29	0	0.00	1	71.40	70.50	-1	506	-0.20%
2021/06/28	0	0.00	2	71.20	70.50	-2	504	-0.40%
2021/06/25	0	0.00	1	70.40	70.20	-1	501	-0.20%
2021/06/24	5	70.40	0	0.00	69.60	5	499	1.00%
2021/06/23	5	67.30	0	0.00	67.30	5	478	1.05%
2021/05/12	0	70.00	0	0.00	69.50	0	488	0.00%
2021/05/11	0	0.00	0	86.50	75.00	0	474	0.00%
2021/05/05	0	74.40	0	0.00	75.00	0	469	0.00%
2021/04/20	0	0.00	0	81.30	83.20	0	417	0.00%
2021/04/19	0	0.00	0	82.70	83.20	0	410	0.00%
2021/01/20	0	0.00	1	72.20	70.20	-1	489	-0.20%
2021/01/13	1	74.40	0	0.00	74.20	1	469	0.21%
2020/12/01	0	0.00	0	64.00	63.90	0	319	0.00%
2020/11/27	0	0.00	0	63.30	62.90	0	307	0.00%
2020/11/26	0	0.00	1	59.00	63.30	-1	293	-0.34%
2020/10/13	0	0.00	0	52.00	52.00	0	138	-0.01%
2020/09/17	0	0.00	0	51.30	49.20	0	181	0.00%
2020/08/17	0	0.00	2	45.00	45.40	-2	236	-0.85%
2020/08/10	0.1	45.40	0	0.00	45.40	0.1	234	0.02%
2020/08/06	1	45.90	1	44.65	44.65	0	235	0.00%
2020/08/05	0	0.00	1	44.50	45.70	-1	235	-0.42%
2020/07/31	1	44.05	0	48.15	43.90	1	232	0.41%
2020/07/08	0	0.00	0	53.70	53.60	0	220	-0.01%
2020/07/07	1	51.00	0	0.00	54.30	1	201	0.50%
2020/07/01	0.1	49.15	0	0.00	48.50	0.1	185	0.03%
2020/06/08	1	54.00	1	54.30	54.50	0	173	0.00%
2020/05/27	0	0.00	3	42.78	43.15	-3	129	-2.31%
2020/04/23	0	0.00	1	42.15	42.15	-1	112	-0.89%
2020/01/16	0	0.00	0	65.20	65.20	0	78	-0.04%
2020/01/14	0	0.00	0.1	65.00	64.90	-0.1	77	-0.08%
2020/01/13	0	0.00	0	65.20	65.00	0	77	0.00%
2020/01/10	0	0.00	1	65.90	65.10	-1	76	-1.30%
2020/01/03	0	0.00	2	65.25	65.00	-2	75	-2.66%
2019/12/20	0	0.00	1	62.00	61.60	-1	63	-1.57%
2019/12/10	0	0.00	2	61.80	61.90	-2	73	-2.71%
2019/10/01	5	66.42	0	0.00	66.50	5	151	3.29%
2019/07/25	1	67.00	0	0.00	67.20	1	163	0.61%
2019/07/04	2	71.60	0	0.00	71.70	2	133	1.49%
2019/03/07	0	0.00	1	80.50	80.50	-1	126	-0.79%
2019/02/21	1	81.00	0	0.00	81.20	1	129	0.77%
2019/02/15	0	0.00	2	78.30	78.20	-2	116	-1.72%
2018/12/21	0	0.00	3	75.37	80.80	-3	166	-1.80%
2018/12/19	0	0.00	1	78.80	78.50	-1	165	-0.60%
2018/10/29	0	0.00	1	64.50	64.10	-1	184	-0.54%
2018/09/10	2	82.65	0	0.00	82.20	2	193	1.03%
2018/08/16	2	92.10	0	0.00	91.30	2	246	0.81%
2018/08/02	1	98.00	0	0.00	97.40	1	256	0.39%
2018/07/12	1	102.00	0	0.00	102.00	1	319	0.31%
2018/06/07	0	0.00	1	116.00	115.00	-1	777	-0.13%
2018/05/16	1	114.00	0	0.00	112.00	1	814	0.12%
2018/05/11	0	0.00	1	113.00	113.50	-1	837	-0.12%
2018/05/10	1	116.50	0	0.00	115.00	1	852	0.12%
2018/04/20	0	0.00	1	118.50	118.50	-1	957	-0.10%
2018/04/16	0	0.00	21	122.24	117.50	-21	943	-2.23%
2018/04/13	0	0.00	1	126.50	124.50	-1	923	-0.11%
2018/04/12	1	125.00	0	0.00	125.00	1	919	0.11%
2018/04/09	1	124.50	0	0.00	123.00	1	908	0.11%
2018/04/03	12	127.71	40	126.75	124.50	-28	896	-3.12%
2018/03/31	0	0.00	1	126.50	125.50	-1	833	-0.12%
2018/03/30	21	126.26	2	125.50	126.50	19	811	2.34%
2018/03/29	8	122.56	0	0.00	123.50	8	761	1.05%
2018/03/28	6	117.75	0	0.00	118.00	6	721	0.83%
2018/03/27	17	117.15	0	0.00	119.50	17	711	2.39%
2018/03/21	1	120.50	1	116.00	115.50	0	697	0.00%
2018/03/15	1	114.00	0	0.00	114.00	1	682	0.15%
2018/03/13	0	0.00	12	113.54	113.50	-12	684	-1.75%
2018/03/12	12	110.50	0	0.00	110.50	12	671	1.79%
2018/02/08	0	0.00	1	102.50	102.50	-1	754	-0.13%
2018/02/01	0	0.00	1	117.50	116.00	-1	770	-0.13%
2018/01/30	0	0.00	1	116.50	112.00	-1	765	-0.13%
2018/01/26	2	115.75	0	0.00	116.00	2	776	0.26%
2018/01/19	1	110.00	0	0.00	111.50	1	754	0.13%