恒耀 (8349)-永豐金-羅東券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9.7	69.52	70.80	-9.7	368	-2.63%
2024/03/29	2	66.70	0	0.00	66.50	2	293	0.68%
2024/03/28	2	66.00	0	0.00	66.50	2	288	0.69%
2024/03/26	4	65.85	0	0.00	66.50	4	288	1.39%
2024/03/13	0	0.00	2	63.00	61.80	-2	226	-0.88%
2023/08/22	0	0.00	1	61.10	61.10	-1	259	-0.39%
2023/08/18	0	0.00	2	62.00	61.10	-2	262	-0.76%
2023/08/17	0	0.00	3	61.00	60.30	-3	258	-1.16%
2023/08/10	5	59.00	0	0.00	58.60	5	261	1.91%
2023/06/16	3	67.50	3	67.07	67.10	0	358	0.00%
2023/04/25	0	0.00	1	64.30	64.40	-1	663	-0.15%
2023/04/21	1	65.60	1	66.20	65.80	0	660	0.00%
2023/04/14	1	68.00	0	0.00	67.80	1	603	0.17%
2023/03/28	0	0.00	10	65.47	64.40	-10	583	-1.71%
2023/03/27	10	65.90	0	0.00	66.00	10	582	1.72%
2023/03/14	1	62.20	0	0.00	62.20	1	650	0.15%
2023/03/02	0	0.00	10	66.55	65.70	-10	651	-1.53%
2023/03/01	10	66.95	0	0.00	67.00	10	666	1.50%
2023/02/24	10	66.62	10	66.05	66.50	0	665	0.00%
2023/02/23	5	67.80	5	67.72	67.80	0	657	0.00%
2023/02/22	11	67.51	14	67.89	68.40	-3	654	-0.46%
2023/02/21	11	68.83	8	68.20	68.00	3	650	0.46%
2023/02/20	12	68.61	12	68.02	67.70	0	639	0.00%
2023/02/16	10	68.82	10	67.71	67.60	0	599	0.00%
2023/02/15	6	67.33	12	66.83	67.00	-6	575	-1.04%
2023/02/14	10	65.87	4	67.38	67.40	6	552	1.09%
2023/02/08	0	0.00	12	64.54	63.60	-12	505	-2.37%
2023/02/07	10	62.90	0	0.00	62.80	10	496	2.01%
2022/12/29	2	54.50	0	0.00	55.20	2	725	0.28%
2022/12/12	0	0.00	1	63.30	63.20	-1	1,440	-0.07%
2022/12/08	1	62.40	0	0.00	62.40	1	1,444	0.07%
2022/12/07	1	63.50	2	64.45	64.30	-1	1,433	-0.07%
2022/12/02	1	63.20	1	63.70	63.50	0	1,422	0.00%
2022/11/30	1	62.60	1	63.10	63.00	0	1,408	0.00%
2022/11/28	0	0.00	1	62.20	62.10	-1	1,405	-0.07%
2022/11/25	1	61.60	0	0.00	61.20	1	1,403	0.07%
2022/11/22	0	0.00	1	61.00	60.60	-1	1,382	-0.07%
2022/11/21	1	61.40	1	61.40	61.00	0	1,389	0.00%
2022/11/18	1	60.80	1	61.60	60.60	0	1,406	0.00%
2022/11/17	1	61.40	2	62.10	61.60	-1	1,419	-0.07%
2022/11/11	1	61.70	0	0.00	60.70	1	1,408	0.07%
2022/11/09	0	0.00	1	62.80	62.40	-1	1,397	-0.07%
2022/11/08	1	62.00	0	0.00	61.90	1	1,389	0.07%
2022/11/07	0	0.00	1	62.90	61.90	-1	1,375	-0.07%
2022/11/01	0	0.00	3	59.87	60.30	-3	1,321	-0.23%
2022/10/28	1	56.80	0	0.00	56.40	1	1,296	0.08%
2022/10/20	1	58.70	0	0.00	58.20	1	1,227	0.08%
2022/10/19	3	61.67	1	63.10	61.00	2	1,204	0.17%
2022/10/14	2	64.85	2	65.10	63.70	0	1,163	0.00%
2022/10/13	1	66.50	0	0.00	62.30	1	1,147	0.09%
2022/10/11	1	71.60	0	0.00	67.30	1	1,105	0.09%
2022/10/07	0	0.00	1	75.40	74.50	-1	1,069	-0.09%
2022/10/05	2	75.40	29	76.00	73.90	-27	1,030	-2.62%
2022/10/04	15	75.01	8	75.84	75.80	7	992	0.71%
2022/10/03	26	73.30	6	73.62	73.10	20	931	2.15%
2022/09/30	1	68.50	0	0.00	74.00	1	885	0.11%
2022/09/27	5	74.84	11	72.05	71.50	-6	743	-0.81%
2022/09/26	19	75.46	13	76.67	75.80	6	667	0.90%
2022/09/23	18	78.75	18	77.16	77.10	0	592	0.00%
2022/09/22	3	75.87	3	78.43	79.80	0	446	0.00%
2021/06/24	1	74.00	1	73.70	69.60	0	499	0.00%
2021/04/20	0	0.00	1	81.40	83.20	-1	417	-0.24%
2021/04/16	1	77.10	0	0.00	77.00	1	379	0.26%
2021/02/01	0	0.00	6	67.00	67.60	-6	463	-1.30%
2021/01/07	0	0.00	1	70.50	70.30	-1	462	-0.22%
2020/12/22	0	0.00	1	66.30	64.90	-1	408	-0.25%
2020/12/18	1	67.40	0	0.00	66.70	1	400	0.25%
2020/12/15	1	65.00	0	0.00	64.90	1	373	0.27%
2020/12/11	8	61.75	0	0.00	61.90	8	351	2.28%
2020/11/06	0	0.00	2	56.00	55.70	-2	234	-0.85%
2020/11/05	2	54.50	0	0.00	54.40	2	226	0.88%
2020/10/23	0	0.00	2	56.00	56.30	-2	180	-1.11%
2020/10/21	2	54.80	0	0.00	55.30	2	171	1.17%
2020/10/20	0	0.00	2	55.30	54.00	-2	166	-1.20%
2020/10/19	2	54.30	0	0.00	54.80	2	160	1.25%
2020/10/15	0	0.00	3	51.93	51.50	-3	140	-2.13%
2020/09/10	0	0.00	2	49.90	50.30	-2	184	-1.09%
2020/09/07	1	49.65	0	0.00	49.70	1	189	0.53%
2020/09/04	1	50.00	0	0.00	50.00	1	194	0.51%
2020/09/03	3	51.03	0	0.00	50.20	3	198	1.51%
2020/09/01	0	0.00	3	51.67	51.50	-3	228	-1.31%
2020/08/31	0	0.00	4	50.70	50.90	-4	237	-1.68%
2020/08/27	1	48.35	0	0.00	47.60	1	236	0.42%
2020/08/25	1	46.20	0	0.00	46.50	1	231	0.43%
2020/08/05	1	44.65	0	0.00	45.70	1	235	0.42%
2020/07/09	1	52.80	0	0.00	51.90	1	226	0.44%
2020/07/08	2	54.80	0	0.00	53.60	2	220	0.91%
2020/07/07	1	53.70	0	0.00	54.30	1	201	0.50%
2020/04/17	6	43.55	0	0.00	43.50	6	114	5.24%
2019/05/23	0	0.00	2	70.40	70.40	-2	141	-1.41%
2019/05/07	1	79.60	0	0.00	79.30	1	140	0.71%
2019/05/03	1	81.30	0	0.00	80.50	1	138	0.72%
2018/06/07	0	0.00	1	117.00	115.00	-1	777	-0.13%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/11	0	0.00	1	114.00	113.50	-1	837	-0.12%
2018/04/25	1	110.00	0	0.00	113.00	1	973	0.10%
2018/04/23	1	116.50	0	0.00	116.00	1	960	0.10%
2018/04/16	4	119.50	0	0.00	117.50	4	943	0.42%