恒耀 (8349)-永豐金-信義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	72.00	72.20	-2	428	-0.47%
2024/04/30	1	74.20	0	0.00	74.20	1	421	0.24%
2024/04/25	1	70.50	0	0.00	70.90	1	395	0.25%
2024/04/10	0	0.00	4	66.10	65.70	-4	323	-1.24%
2024/04/09	4	67.50	0	0.00	67.50	4	318	1.25%
2024/03/18	1	68.80	2	68.80	68.00	-1	278	-0.36%
2024/01/17	0	0.00	24	60.54	60.70	-24	197	-12.17%
2024/01/16	2	61.40	0	0.00	61.10	2	196	1.02%
2024/01/15	0	0.00	0.1	61.80	62.00	-0.1	196	-0.05%
2024/01/11	2	62.40	0	0.00	61.80	2	194	1.03%
2023/12/19	5	62.00	5	61.52	62.00	0	172	0.00%
2023/12/15	20	63.86	0	0.00	63.70	20	166	11.98%
2023/12/14	0	0.00	0.3	63.10	63.80	-0.3	159	-0.21%
2023/10/06	0	0.00	1	62.00	61.90	-1	187	-0.53%
2023/10/03	0	0.00	1	62.30	62.20	-1	188	-0.53%
2023/08/28	0	0.00	5	59.40	59.60	-5	259	-1.93%
2023/08/18	0	0.00	5	61.30	61.10	-5	262	-1.91%
2023/06/16	0	0.00	1	68.00	67.10	-1	358	-0.28%
2023/06/15	0	0.00	1	66.70	66.70	-1	355	-0.28%
2023/06/09	0	0.00	2	65.90	65.30	-2	349	-0.57%
2023/04/17	2	70.00	0	0.00	69.80	2	627	0.32%
2023/04/13	2	68.80	0	0.00	69.10	2	595	0.34%
2023/03/21	1	66.00	0	0.00	65.80	1	599	0.17%
2023/03/07	0	0.00	1	69.60	68.10	-1	666	-0.15%
2023/03/06	1	68.20	1	68.00	68.10	0	646	0.00%
2023/02/22	0	0.00	1	68.90	68.40	-1	654	-0.15%
2023/02/21	0	0.00	5	68.46	68.00	-5	650	-0.77%
2023/02/20	2	68.90	13	68.93	67.70	-11	639	-1.72%
2023/02/17	3	68.47	2	68.80	68.40	1	613	0.16%
2023/02/16	13	68.92	1	69.10	67.60	12	599	2.00%
2023/02/15	5	67.64	1	67.80	67.00	4	575	0.69%
2023/02/14	1	67.10	5	67.40	67.40	-4	552	-0.72%
2023/02/10	5	66.64	3	64.50	64.40	2	528	0.38%
2023/02/09	13	66.38	10	66.07	66.10	3	523	0.57%
2023/02/08	0	0.00	1	64.70	63.60	-1	505	-0.20%
2023/02/07	1	63.00	0	0.00	62.80	1	496	0.20%
2023/01/17	0	0.00	3	55.07	55.10	-3	538	-0.56%
2023/01/06	0	0.00	1	54.60	55.60	-1	622	-0.16%
2022/12/30	0	0.00	4	55.65	56.30	-4	703	-0.57%
2022/12/21	0	0.00	3	59.50	60.30	-3	987	-0.30%
2022/12/12	2	62.40	2	62.70	63.20	0	1,440	0.00%
2022/12/07	0	0.00	2	66.05	64.30	-2	1,433	-0.14%
2022/12/05	5	64.70	1	64.00	63.60	4	1,415	0.28%
2022/11/25	0	0.00	7	61.20	61.20	-7	1,403	-0.50%
2022/11/24	0	0.00	13	62.80	62.30	-13	1,399	-0.93%
2022/11/23	1	63.80	0	0.00	64.10	1	1,399	0.07%
2022/11/21	0	0.00	2	60.80	61.00	-2	1,389	-0.14%
2022/11/16	0	0.00	1	61.20	60.00	-1	1,416	-0.07%
2022/11/11	2	61.80	2	60.70	60.70	0	1,408	0.00%
2022/11/07	0	0.00	2	63.30	61.90	-2	1,375	-0.15%
2022/11/04	0	0.00	2	62.05	62.10	-2	1,361	-0.15%
2022/11/03	3	60.50	3.3	60.24	61.10	-0.3	1,349	-0.02%
2022/11/02	4	59.80	0	0.00	60.40	4	1,335	0.30%
2022/11/01	2	59.90	1	58.10	60.30	1	1,321	0.08%
2022/10/31	3	57.87	1	57.70	57.50	2	1,302	0.15%
2022/10/25	0	0.00	12	54.12	55.30	-12	1,262	-0.95%
2022/10/20	0	0.00	17	57.89	58.20	-17	1,227	-1.39%
2022/10/17	0	0.00	10	61.50	63.50	-10	1,177	-0.85%
2022/10/14	5	64.76	0	0.00	63.70	5	1,163	0.43%
2022/10/13	0	0.00	30	64.44	62.30	-30	1,147	-2.61%
2022/10/12	1	68.50	2	68.45	68.00	-1	1,119	-0.09%
2022/10/11	4	67.85	20	68.07	67.30	-16	1,105	-1.45%
2022/10/07	1	75.20	1	73.80	74.50	0	1,069	0.00%
2022/10/06	0	0.00	4.5	74.63	74.10	-4.5	1,053	-0.43%
2022/10/05	0	0.00	3	76.07	73.90	-3	1,030	-0.29%
2022/10/04	3	76.47	10	74.50	75.80	-7	992	-0.71%
2022/09/30	11	74.28	2	73.25	74.00	9	885	1.02%
2022/09/29	2	72.00	0	0.00	70.50	2	815	0.25%
2022/09/28	0	0.00	5	71.54	66.70	-5	776	-0.64%
2022/09/27	16	71.12	5	69.60	71.50	11	743	1.48%
2022/09/26	1	75.80	0	0.00	75.80	1	667	0.15%
2022/09/23	31	77.35	12	77.10	77.10	19	592	3.21%
2022/09/22	7	75.59	4	76.10	79.80	3	446	0.67%
2022/09/21	0	0.00	6	72.92	72.60	-6	325	-1.85%
2022/09/20	15	71.89	10	70.50	72.80	5	302	1.65%
2022/09/15	2	70.05	10	69.55	69.50	-8	232	-3.44%
2022/09/13	5	70.10	4	70.40	69.90	1	216	0.46%
2022/09/12	1	68.90	4	69.10	69.10	-3	197	-1.52%
2022/09/08	12	65.94	6	67.62	68.60	6	186	3.22%
2022/08/31	3	73.80	0	0.00	73.80	3	132	2.26%
2022/08/30	4	73.23	4	74.05	73.60	0	125	0.00%
2022/08/26	4	72.60	0	0.00	72.70	4	102	3.92%
2022/08/25	27	71.25	3	71.20	72.80	24	91	26.17%
2022/08/24	62	67.47	5	69.30	69.90	57	70	80.32%
2021/10/27	0	0.00	1	59.00	58.80	-1	127	-0.79%
2021/10/05	0	0.00	2	59.10	59.50	-2	145	-1.38%
2021/10/04	2	58.40	0	0.00	59.00	2	159	1.25%
2021/09/14	0	0.00	1	61.30	61.20	-1	192	-0.52%
2021/07/15	1	65.60	0	0.00	65.70	1	387	0.26%
2021/06/25	0	0.00	10	70.04	70.20	-10	501	-1.99%
2021/06/24	10	73.90	0	0.00	69.60	10	499	2.00%
2021/06/02	1	67.80	0	0.00	67.70	1	480	0.21%
2021/05/11	1	77.00	0	0.00	75.00	1	474	0.21%
2021/05/07	1	77.20	0	0.00	77.80	1	473	0.21%
2021/04/22	1	86.90	0	0.00	81.40	1	445	0.22%
2021/04/21	0	0.00	30	81.58	82.70	-30	421	-7.11%
2021/04/19	30	82.39	0	0.00	83.20	30	410	7.32%
2021/04/15	2	75.55	2	76.80	77.00	0	370	0.00%
2021/04/08	0	0.00	50	72.17	72.30	-50	325	-15.34%
2021/02/22	0	0.00	10	70.50	70.60	-10	440	-2.27%
2021/01/06	50	68.80	0	0.00	69.70	50	456	10.95%
2020/12/28	0	0.00	25	69.68	69.60	-25	437	-5.71%
2020/12/25	0	0.00	25	66.94	67.90	-25	424	-5.89%
2020/12/16	10	65.70	0	0.00	65.40	10	381	2.62%
2020/12/07	0	0.00	2	63.60	63.40	-2	334	-0.60%
2020/12/04	2	63.25	0	0.00	63.70	2	330	0.60%
2020/11/26	15	59.37	0	0.00	63.30	15	293	5.12%
2020/11/25	18	57.43	10	57.15	57.60	8	277	2.88%
2020/11/12	10	58.00	0	0.00	58.50	10	256	3.89%
2020/11/11	17	57.75	0	0.00	58.00	17	252	6.73%
2020/03/13	0	0.00	1	46.10	50.00	-1	103	-0.97%
2020/01/09	0	0.00	1	64.20	65.00	-1	76	-1.31%
2020/01/08	1	63.40	0	0.00	63.50	1	75	1.32%
2019/12/26	0	0.00	1	66.40	65.90	-1	69	-1.44%
2019/11/22	1	64.00	0	0.00	64.00	1	86	1.15%
2019/10/28	0	0.00	1	66.20	66.00	-1	98	-1.01%
2019/10/24	1	66.60	0	0.00	66.30	1	100	1.00%
2019/10/08	1	66.00	0	0.00	66.00	1	130	0.77%
2019/09/24	0	0.00	1	68.10	67.70	-1	165	-0.60%
2019/09/23	1	68.00	0	0.00	68.00	1	164	0.61%
2019/07/05	1	72.30	1	72.50	72.60	0	132	0.00%
2019/07/02	1	73.70	0	0.00	73.60	1	128	0.78%
2019/06/06	1	69.90	0	0.00	70.20	1	132	0.75%
2019/05/15	0	0.00	10	69.85	70.30	-10	158	-6.31%
2019/05/14	0	0.00	1	70.00	71.00	-1	153	-0.65%
2019/04/30	3	80.30	0	0.00	80.90	3	138	2.16%
2018/12/26	0	0.00	1	75.80	75.00	-1	164	-0.61%
2018/12/06	1	82.00	0	0.00	80.60	1	170	0.59%
2018/10/19	0	0.00	1	72.90	73.00	-1	182	-0.55%
2018/10/16	1	73.70	0	0.00	73.10	1	183	0.55%
2018/08/03	0	0.00	1	98.80	99.00	-1	245	-0.41%
2018/08/02	1	98.00	0	0.00	97.40	1	256	0.39%
2018/07/27	1	98.00	0	0.00	99.50	1	266	0.37%
2018/07/02	1	102.00	0	0.00	102.00	1	468	0.21%
2018/06/26	0	0.00	1	106.00	104.50	-1	601	-0.17%
2018/06/25	0	0.00	9	106.50	105.00	-9	623	-1.44%
2018/06/19	1	108.00	1	107.00	107.00	0	666	0.00%
2018/06/08	2	114.50	0	0.00	114.00	2	751	0.27%
2018/06/06	5	110.00	0	0.00	111.00	5	771	0.65%
2018/05/15	10	113.00	0	0.00	113.50	10	832	1.20%
2018/04/24	0	0.00	1	116.00	112.00	-1	967	-0.10%
2018/04/19	1	122.50	0	0.00	117.00	1	954	0.10%
2018/03/21	1	122.00	6	117.83	115.50	-5	697	-0.72%
2018/03/09	5	104.00	0	0.00	103.50	5	660	0.76%
2018/02/07	0	0.00	1	103.50	104.00	-1	753	-0.13%
2018/02/01	1	116.50	0	0.00	116.00	1	770	0.13%
2018/01/24	0	0.00	1	116.00	119.50	-1	750	-0.13%