冠好 (8354)-凱基-高美館券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.95
漲跌
▲0.10
漲幅
+0.67%
成交量
55張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	14.80	0	0.00	14.80	2	132	1.51%
2024/04/25	2	14.85	0	0.00	14.85	2	138	1.45%
2024/04/24	1	14.90	0	0.00	14.90	1	159	0.63%
2024/04/19	2	14.65	0	0.00	14.65	2	239	0.84%
2024/04/17	1	14.60	0	0.00	14.60	1	242	0.41%
2024/04/16	3	14.75	0	0.00	14.75	3	242	1.24%
2024/04/15	1	15.00	0	0.00	15.00	1	246	0.41%
2024/04/11	1	14.75	0	0.00	14.75	1	249	0.40%
2024/04/09	0	15.00	0	0.00	14.90	0	260	0.01%
2024/04/02	6	14.60	0	0.00	14.60	6	261	2.29%
2024/03/28	27	14.78	0	0.00	14.80	27	263	10.26%
2024/03/22	1	15.00	0	0.00	15.00	1	277	0.36%
2024/03/20	3	15.00	0	0.00	15.00	3	386	0.78%
2024/03/19	10	15.07	0	0.00	15.05	10	390	2.56%
2024/03/18	2	15.15	0	0.00	15.20	2	401	0.50%
2024/03/14	10	15.39	0	0.00	15.35	10	468	2.13%
2024/03/12	2	15.50	0	0.00	15.50	2	577	0.35%
2024/03/08	2	15.65	2	15.55	15.65	0	578	0.00%
2024/03/07	5	15.95	0	0.00	15.95	5	577	0.87%
2024/03/04	8	16.38	0	0.00	16.35	8	568	1.41%
2024/02/27	5	16.48	0	0.00	16.50	5	566	0.88%
2024/02/01	2	15.60	0	0.00	15.60	2	564	0.35%
2024/01/29	0	0.00	11	15.52	15.60	-11	563	-1.95%
2024/01/25	12	15.94	9	15.76	15.70	3	560	0.54%
2024/01/24	9	15.68	0	0.00	15.75	9	557	1.61%
2024/01/23	3	15.40	0	0.00	15.40	3	555	0.54%
2024/01/18	2	15.55	1	15.20	15.20	1	545	0.18%
2024/01/17	0	0.00	1	17.15	16.00	-1	522	-0.20%
2024/01/16	6	15.50	0	0.00	15.60	6	445	1.35%
2024/01/12	10	15.60	0	0.00	15.50	10	444	2.25%
2024/01/11	16	15.74	0	0.00	15.80	16	442	3.61%
2024/01/10	14	15.87	0	0.00	15.85	14	440	3.18%
2024/01/09	32	16.15	0	0.00	16.05	32	438	7.30%
2023/12/15	0	0.00	0.2	17.80	16.20	-0.2	373	-0.05%
2023/12/14	0	16.90	0	0.00	16.60	0	273	0.00%
2023/12/13	2	17.05	2	16.90	16.90	0	266	0.00%
2023/12/12	0	17.30	0	0.00	16.95	0	253	0.00%
2023/12/11	0	17.00	1	17.30	17.40	-1	227	-0.43%
2023/12/08	1	16.50	0	0.00	16.50	1	184	0.54%
2023/12/07	2	16.05	0	0.00	16.05	2	120	1.66%
2023/11/27	0	0.00	0.2	14.40	14.40	-0.2	67	-0.31%
2023/10/20	0	14.10	0	0.00	14.00	0	19	0.05%
2023/10/11	0	14.50	0	0.00	14.50	0	22	0.18%
2023/06/06	1	14.40	0	0.00	14.45	1	98	1.02%
2023/06/02	0.1	14.50	0	0.00	14.45	0.1	101	0.10%
2023/05/22	1	14.20	0	0.00	14.25	1	79	1.26%
2023/04/19	0.2	14.40	0	0.00	14.30	0.2	71	0.28%
2023/04/18	0.3	14.35	0	0.00	14.30	0.3	71	0.35%
2023/04/14	1	14.25	0	0.00	14.30	1	69	1.44%
2023/04/10	1	14.30	0	0.00	14.30	1	62	1.59%
2023/02/22	0	0.00	2	14.45	14.45	-2	37	-5.30%
2023/02/10	0	0.00	0.1	14.40	14.35	-0.1	37	-0.24%
2022/12/16	0.2	14.55	0	0.00	14.30	0.2	57	0.26%
2022/12/05	0	14.55	0	0.00	14.35	0	65	0.01%
2022/11/23	0	14.30	0	0.00	14.20	0	64	0.01%
2022/11/17	0	14.45	0	0.00	14.30	0	77	0.01%
2022/11/16	0	14.45	0	0.00	14.35	0	78	0.01%
2022/11/14	0	14.55	0	0.00	14.40	0	77	0.01%
2022/11/10	0	14.50	0	0.00	14.40	0	78	0.01%
2022/11/08	0	14.50	0	0.00	14.50	0	78	0.01%
2022/11/07	0	14.55	0	0.00	14.50	0	78	0.01%
2022/11/04	0	14.45	0	0.00	14.35	0	77	0.01%
2022/11/03	0	14.25	0	0.00	14.15	0	74	0.01%
2022/11/02	0	14.20	0	0.00	14.15	0	74	0.01%
2022/11/01	0	14.25	0	0.00	14.10	0	74	0.01%
2022/10/31	0	14.10	0	0.00	14.00	0	75	0.01%
2022/10/28	0	14.15	0	0.00	13.95	0	76	0.03%
2022/09/29	0.1	14.35	0	0.00	14.10	0.1	74	0.07%
2022/08/25	2	15.18	0	0.00	14.95	2	40	4.99%
2022/08/11	2	14.73	2	14.78	14.70	0	25	0.00%
2022/07/19	0.1	14.75	0	0.00	14.50	0.1	26	0.23%
2022/06/09	0	0.00	1	14.95	15.00	-1	35	-2.83%
2022/06/07	1	15.00	0	0.00	15.00	1	33	2.96%
2022/05/30	0	0.00	0.9	14.90	14.95	-0.9	33	-2.82%
2021/11/05	1	14.55	1	14.65	14.65	0	20	0.00%
2021/09/29	0	0.00	1	14.70	14.80	-1	40	-2.50%
2021/09/27	2	14.68	2	14.73	14.65	0	41	0.00%
2021/09/24	1	14.60	1	14.65	14.95	0	40	0.00%
2021/09/10	1	14.45	1	14.65	14.65	0	41	0.00%
2021/09/09	1	14.30	2	14.50	14.80	-1	41	-2.42%
2021/09/08	2	14.53	1	14.35	14.35	1	41	2.38%
2021/08/26	1	14.65	1	14.75	14.75	0	45	0.00%
2021/08/23	1	14.55	1	14.60	14.55	0	45	0.00%
2021/08/16	1	14.90	0	0.00	14.90	1	45	2.20%
2021/07/05	0	0.00	2	15.70	15.70	-2	46	-4.26%
2021/06/29	1	15.50	1	15.55	15.55	0	48	0.00%
2021/06/25	1	15.60	1	15.70	15.70	0	71	0.00%
2021/06/24	1	15.60	1	15.65	15.70	0	72	0.00%
2021/06/10	2	15.63	2	15.70	15.70	0	73	0.00%
2021/06/08	1	15.60	1	15.70	15.75	0	73	0.00%
2021/06/01	0	0.00	1	15.70	15.70	-1	75	-1.33%
2021/05/13	2	15.30	2	15.53	16.20	0	76	0.00%
2021/04/14	2	16.65	2	16.50	16.50	0	59	0.00%
2021/03/29	1	15.40	1	15.45	15.50	0	25	0.00%
2021/03/25	0	0.00	1	15.35	15.40	-1	24	-4.07%
2021/03/23	2	15.53	1	15.75	15.45	1	24	4.16%
2021/03/17	1	15.65	1	15.65	15.65	0	21	0.00%
2021/03/08	1	15.65	1	15.80	15.85	0	21	0.00%
2021/02/02	1	16.00	1	16.00	16.80	0	19	0.00%
2021/01/25	1	16.25	1	16.35	16.40	0	28	0.00%
2021/01/19	1	16.50	1	16.55	16.55	0	28	0.00%
2021/01/08	1	16.55	1	16.65	16.95	0	28	0.00%
2020/12/28	1	16.55	1	16.60	16.75	0	28	0.00%
2020/12/18	2	16.58	2	16.60	16.80	0	28	0.00%
2020/12/17	1	16.55	1	16.60	16.75	0	28	0.00%
2020/12/16	2	16.63	2	16.70	16.70	0	28	0.00%
2020/12/07	0	0.00	10	16.81	17.00	-10	27	-35.82%
2020/12/04	3	16.53	3	16.60	16.55	0	26	0.00%
2020/11/30	0	0.00	4	16.80	16.80	-4	28	-14.25%
2020/11/27	0	0.00	1	16.80	16.80	-1	28	-3.55%
2020/05/07	1	17.55	1	17.65	17.65	0	119	0.00%
2020/05/06	1	17.65	1	17.85	17.75	0	113	0.00%
2020/03/17	5	16.60	0	0.00	16.60	5	31	15.88%
2020/02/25	0	0.00	4	18.80	18.85	-4	25	-15.98%
2020/01/30	10	18.70	0	0.00	18.70	10	31	31.71%
2020/01/02	2	18.78	2	18.85	18.95	0	35	0.00%
2019/12/26	1	18.80	1	18.90	19.00	0	34	0.00%
2019/11/13	0.8	19.50	0	0.00	19.50	0.8	100	0.79%
2019/11/06	4	19.55	0	0.00	19.50	4	103	3.88%
2019/11/05	0	0.00	7	19.60	19.65	-7	103	-6.78%
2019/11/04	3	19.55	0	0.00	19.50	3	102	2.93%
2019/10/18	2	19.30	0	0.00	19.40	2	104	1.92%
2019/09/20	2	19.10	0	0.00	19.20	2	99	2.01%
2019/08/28	0	0.00	5	20.55	20.65	-5	42	-11.85%
2019/08/06	5	20.00	0	0.00	20.00	5	29	16.94%
2019/07/12	0	0.00	15	20.20	20.30	-15	21	-69.88%
2019/06/12	0	0.00	5	20.95	20.95	-5	34	-14.63%
2019/05/27	0	0.00	5	20.10	20.35	-5	29	-16.69%
2019/05/23	0	0.00	1	20.30	20.50	-1	30	-3.25%
2019/05/16	0	0.00	4	20.25	20.25	-4	30	-13.24%
2019/03/14	0.3	18.95	0	0.00	18.95	0.3	13	2.05%
2019/03/05	1	18.70	1	18.70	18.85	0	13	0.00%
2019/01/11	1	18.40	1	18.45	18.65	0	13	0.00%
2019/01/09	1	18.30	1	18.50	18.60	0	13	0.00%
2018/12/28	2	18.10	2	18.13	18.60	0	15	0.00%
2018/11/29	1	18.80	1	18.90	18.75	0	21	0.00%
2018/11/14	1	18.30	1	18.35	18.35	0	30	0.00%
2018/10/05	10	18.60	0	0.00	19.00	10	42	23.64%
2018/08/23	20	18.70	0	0.00	19.35	20	49	40.48%
2018/08/08	0	0.00	30	20.60	20.60	-30	50	-58.85%
2018/06/25	20	20.03	0	0.00	20.05	20	64	31.06%
2018/06/21	8	20.00	0	0.00	20.00	8	67	11.80%
2018/06/20	2	20.00	0	0.00	20.05	2	67	2.95%
2018/05/18	0	0.00	2.5	19.98	20.10	-2.5	74	-3.31%
2018/03/13	1	18.65	1	18.80	18.90	0	30	0.00%