冠好 (8354)-元大-南屯券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.75
漲跌
▼0.05
漲幅
-0.32%
成交量
87張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	15.90	15.80	-10	142	-7.00%
2024/05/07	8	16.31	25.1	16.33	16.00	-17.1	139	-12.30%
2024/04/26	0	0.00	3	14.85	14.80	-3	132	-2.26%
2024/04/25	0	0.00	5	14.80	14.85	-5	138	-3.62%
2024/04/24	0	0.00	6	14.82	14.90	-6	159	-3.75%
2024/04/19	0	0.00	4	14.65	14.65	-4	239	-1.67%
2024/04/17	0.1	14.75	0	0.00	14.60	0.1	242	0.04%
2024/04/16	0	0.00	6	14.78	14.75	-6	242	-2.47%
2024/04/15	0	0.00	3	15.00	15.00	-3	246	-1.22%
2024/04/12	0	0.00	4	14.78	15.05	-4	248	-1.61%
2024/04/11	0	0.00	7	14.81	14.75	-7	249	-2.81%
2024/04/10	0	0.00	7	14.86	14.85	-7	251	-2.79%
2024/04/03	0	0.00	8	14.60	14.65	-8	259	-3.08%
2024/04/02	0	0.00	17	14.64	14.60	-17	261	-6.50%
2024/04/01	0	0.00	12	14.65	14.70	-12	263	-4.56%
2024/03/29	0	0.00	11	14.74	14.70	-11	263	-4.18%
2024/03/28	0	0.00	20	14.84	14.80	-20	263	-7.60%
2024/03/26	0	0.00	10	14.91	14.90	-10	266	-3.75%
2024/03/25	0	0.00	4	15.05	15.05	-4	275	-1.45%
2024/03/22	0	0.00	21	14.96	15.00	-21	277	-7.57%
2024/03/21	0	0.00	16	15.03	15.10	-16	287	-5.57%
2024/03/20	0	0.00	24	15.02	15.00	-24	386	-6.21%
2024/03/19	0	0.00	11	15.03	15.05	-11	390	-2.81%
2024/03/15	0	0.00	12	15.27	15.25	-12	426	-2.81%
2024/03/14	0	0.00	19	15.38	15.35	-19	468	-4.06%
2024/03/13	0	0.00	16	15.53	15.50	-16	531	-3.01%
2024/03/12	0	15.50	2	15.50	15.50	-2	577	-0.34%
2024/03/08	0	15.85	0	0.00	15.65	0	578	0.00%
2024/03/07	0.1	15.90	0	0.00	15.95	0.1	577	0.02%
2024/02/22	0	0.00	0	16.65	16.55	0	567	0.00%
2024/02/21	0	0.00	0.1	16.35	16.60	-0.1	573	-0.01%
2024/02/20	0	0.00	0.1	16.50	16.45	-0.1	571	-0.01%
2024/02/19	0	0.00	0.2	16.50	16.45	-0.2	577	-0.03%
2024/01/18	0.1	15.48	0	0.00	15.20	0.1	545	0.02%
2024/01/17	11	17.11	33	17.08	16.00	-22	522	-4.21%
2024/01/16	0	0.00	10	15.60	15.60	-10	445	-2.24%
2024/01/11	0	15.90	0	0.00	15.80	0	442	0.01%
2024/01/10	0.1	16.10	0	0.00	15.85	0.1	440	0.01%
2024/01/04	0	16.60	0	0.00	16.55	0	430	0.00%
2023/12/26	0	16.20	0	0.00	16.35	0	407	0.01%
2023/12/22	0	16.65	0	0.00	16.40	0	405	0.01%
2023/12/15	7	18.18	12.1	17.94	16.20	-5.1	373	-1.36%
2023/12/14	0	16.60	0	0.00	16.60	0	273	0.01%
2023/12/13	0	0.00	0.1	17.15	16.90	-0.1	266	-0.04%
2023/12/12	1.1	16.61	0	0.00	16.95	1.1	253	0.43%
2023/12/11	0	0.00	1.2	17.61	17.40	-1.2	227	-0.51%
2023/12/08	23	17.21	21.4	16.72	16.50	1.7	184	0.89%
2023/12/07	12	16.05	14.4	16.02	16.05	-2.4	120	-2.00%
2023/11/22	0	0.00	1	14.35	14.35	-1	64	-1.55%
2023/10/24	1	14.00	0	0.00	13.90	1	21	4.72%
2023/10/11	0	0.00	0.5	14.50	14.50	-0.5	22	-2.26%
2023/10/06	0	0.00	1	14.50	14.50	-1	22	-4.63%
2023/10/02	0	0.00	0.3	14.50	14.40	-0.3	24	-1.37%
2023/09/28	0	0.00	0.2	14.50	14.40	-0.2	24	-0.65%
2023/09/27	0	0.00	0.5	14.50	14.45	-0.5	25	-1.93%
2023/09/15	1	14.45	0	0.00	14.40	1	30	3.29%
2023/07/07	0	0.00	0	14.50	14.40	0	82	0.00%
2023/06/06	0	14.60	0	0.00	14.45	0	98	0.00%
2023/04/18	0.2	14.40	0	0.00	14.30	0.2	71	0.24%
2023/03/15	0.2	14.50	0	0.00	14.40	0.2	48	0.31%
2023/03/02	0	0.00	1	14.75	14.65	-1	43	-2.31%
2023/01/10	0	0.00	1	14.30	14.25	-1	40	-2.50%
2022/12/20	0	0.00	2	14.25	14.25	-2	47	-4.25%
2022/11/28	2	14.35	0	0.00	14.30	2	63	3.16%
2022/11/15	0	0.00	1	14.50	14.50	-1	76	-1.31%
2022/10/31	1	14.10	0	0.00	14.00	1	75	1.33%
2022/09/30	1	14.05	0	0.00	14.15	1	74	1.34%
2022/09/26	0	0.00	1	14.30	14.20	-1	68	-1.46%
2022/09/21	0	0.00	5	15.00	15.00	-5	56	-8.87%
2022/05/13	0	14.60	0	0.00	14.50	0	33	0.01%
2022/03/15	0	0.00	11	14.03	14.05	-11	16	-68.04%
2021/06/16	0	0.00	0.2	15.40	15.55	-0.2	74	-0.21%
2021/03/31	9	17.07	9	16.75	16.70	0	49	0.00%
2020/08/12	2	17.30	0	0.00	17.50	2	21	9.19%
2020/06/24	0	0.00	4	18.15	18.35	-4	133	-3.00%
2020/06/23	0	0.00	5	18.40	18.15	-5	133	-3.76%
2020/05/14	0	0.00	10	17.25	17.05	-10	132	-7.52%
2020/03/27	0	0.00	1	16.40	16.45	-1	32	-3.06%
2020/03/19	5	15.50	0	0.00	15.90	5	32	15.32%
2020/03/17	5	16.30	0	0.00	16.60	5	31	15.88%
2019/12/23	0.2	18.85	0	0.00	18.80	0.2	35	0.56%
2019/10/25	0.1	19.50	0	0.00	19.50	0.1	107	0.08%
2019/09/06	0	0.00	0.4	22.90	22.95	-0.4	77	-0.56%
2019/09/02	0	0.00	4	23.05	23.20	-4	63	-6.33%
2019/08/14	4	20.63	4	20.50	20.70	0	32	0.00%
2019/03/27	3	20.80	3	20.55	20.85	0	25	0.00%
2019/03/25	9	20.30	0	0.00	20.55	9	23	38.52%
2018/07/19	3	20.00	0	0.00	20.10	3	55	5.39%
2018/05/18	52	20.06	0	0.00	20.10	52	74	69.48%
2018/05/17	13	20.06	0	0.00	20.15	13	71	18.10%
2018/05/16	10	20.05	0	0.00	20.10	10	69	14.36%
2018/05/15	40	20.08	0	0.00	20.20	40	67	59.43%
2018/05/14	11	20.04	0	0.00	20.15	11	65	16.92%
2018/05/11	8	20.21	0	0.00	20.20	8	63	12.69%
2018/05/10	8	20.13	0	0.00	20.20	8	60	13.12%
2018/05/09	11	20.17	0	0.00	20.20	11	60	18.23%
2018/05/08	24	20.04	0	0.00	20.05	24	59	40.44%
2018/05/07	2	19.83	0	0.00	20.10	2	58	3.45%
2018/05/04	3	19.67	0	0.00	19.65	3	57	5.23%
2018/05/03	10	19.70	0	0.00	19.75	10	57	17.43%
2018/05/02	6	19.70	0	0.00	19.75	6	57	10.46%
2018/04/25	2	19.55	0	0.00	19.60	2	55	3.60%
2018/04/24	8	19.59	0	0.00	19.65	8	55	14.40%
2018/04/23	12	19.68	0	0.00	19.70	12	55	21.70%
2018/04/20	21	19.54	0	0.00	19.70	21	55	38.18%
2018/04/19	2	19.58	0	0.00	19.60	2	53	3.72%
2018/04/18	4	19.63	0	0.00	19.65	4	53	7.47%
2018/04/17	4	19.68	0	0.00	19.70	4	53	7.49%
2018/04/16	8	19.70	0	0.00	19.70	8	53	14.94%
2018/04/13	13	19.57	0	0.00	19.60	13	52	24.77%
2018/04/11	0	0.00	5	19.61	19.60	-5	51	-9.69%
2018/03/12	0	0.00	47	18.59	18.85	-47	30	-155.89%
2018/02/26	0	0.00	13	18.46	18.70	-13	32	-39.90%
2018/02/12	0	0.00	15	18.43	18.25	-15	29	-50.88%
2018/02/09	0	0.00	5	18.00	18.80	-5	28	-17.32%
2018/01/29	0	0.00	10	18.53	18.80	-10	28	-35.19%
2018/01/25	7	18.60	0	0.00	18.65	7	28	24.72%
2018/01/23	8	18.85	4	18.50	18.95	4	28	14.22%
2018/01/10	0	0.00	11	18.69	18.95	-11	27	-39.95%
2018/01/08	5	18.90	0	0.00	19.00	5	27	18.15%