金居 (8358)-土銀-彰化券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
1,009張
產業
上櫃電子零組件類股▲1.04%
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	64.80	0	0.00	64.60	2	4,595	0.04%
2024/04/24	2	63.00	0	0.00	63.00	2	4,488	0.04%
2024/04/19	1	62.30	0	0.00	62.30	1	4,411	0.02%
2024/04/18	0	0.00	1	64.80	64.10	-1	4,358	-0.02%
2024/04/17	1	64.60	0	0.00	64.40	1	4,311	0.02%
2024/04/16	1	63.30	0	0.00	62.50	1	4,254	0.02%
2024/04/15	2	66.15	0	0.00	65.30	2	4,169	0.05%
2024/04/12	2	68.70	2	68.60	67.20	0	3,954	0.00%
2024/04/11	0	0.00	1	67.50	67.20	-1	3,653	-0.03%
2024/04/09	2	67.60	1	69.00	66.80	1	3,309	0.03%
2024/04/08	0	0.00	5	66.02	65.50	-5	2,837	-0.18%
2024/04/01	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2024/03/29	1	59.50	0	0.00	59.50	1	1,748	0.06%
2024/02/16	0	0.00	16	64.07	63.50	-16	2,226	-0.72%
2024/02/05	3	60.00	0	0.00	59.70	3	2,092	0.14%
2024/01/29	1	59.60	0	0.00	59.80	1	2,233	0.04%
2023/12/15	1	61.50	0	0.00	61.30	1	5,077	0.02%
2023/12/13	2	61.90	0.7	61.74	61.80	1.3	5,302	0.02%
2023/12/12	0	0.00	1.3	61.86	61.20	-1.3	5,404	-0.02%
2023/12/11	0	0.00	1	61.50	61.90	-1	5,553	-0.02%
2023/12/01	12	62.68	0	0.00	62.60	12	6,619	0.18%
2023/11/30	0	0.00	2	62.20	62.20	-2	7,389	-0.03%
2023/11/28	1	61.20	0	0.00	61.40	1	7,723	0.01%
2023/11/27	0	0.00	12	60.00	60.00	-12	8,329	-0.14%
2023/11/24	0	0.00	13	60.80	60.80	-13	8,809	-0.15%
2023/11/23	0	0.00	8	61.50	61.50	-8	8,993	-0.09%
2023/11/21	2	61.00	1	60.40	60.40	1	8,887	0.01%
2023/11/20	0	0.00	1	60.80	60.80	-1	8,988	-0.01%
2023/11/17	1	59.10	0	0.00	59.10	1	9,095	0.01%
2023/11/14	0	0.00	3	59.83	59.90	-3	9,725	-0.03%
2023/11/07	15	61.81	0	0.00	61.10	15	10,764	0.14%
2023/11/01	1	58.60	0	0.00	59.00	1	10,977	0.01%
2023/10/31	13	61.39	17	58.96	58.40	-4	11,027	-0.04%
2023/10/27	1	60.90	0	0.00	60.20	1	11,313	0.01%
2023/10/26	2	62.35	0	0.00	61.10	2	11,743	0.02%
2023/10/25	0	0.00	1.8	64.67	65.00	-1.8	12,206	-0.01%
2023/10/23	13.8	62.50	13	63.00	63.00	0.8	13,942	0.01%
2023/10/20	13	63.09	12	63.00	63.00	1	14,815	0.01%
2023/10/19	14	63.96	12	63.90	63.90	2	14,773	0.01%
2023/10/18	14	67.20	4	63.95	64.00	10	14,777	0.07%
2023/10/17	13.6	68.00	12	67.20	67.20	1.6	14,792	0.01%
2023/10/16	0	0.00	0.4	68.30	67.10	-0.4	14,788	0.00%
2023/10/11	0	0.00	1	71.50	67.20	-1	14,932	-0.01%
2023/10/06	1	67.60	1	68.30	67.50	0	14,829	0.00%
2023/10/05	12	69.08	9	68.12	68.10	3	14,942	0.02%
2023/10/04	13.4	68.41	20	68.51	68.40	-6.6	14,858	-0.04%
2023/10/03	3	68.97	1	69.10	68.40	2	14,680	0.01%
2023/10/02	0	0.00	3	63.90	66.90	-3	14,427	-0.02%
2023/09/28	12	62.40	11	61.80	61.80	1	14,264	0.01%
2023/09/26	12	63.10	9	61.60	61.60	3	14,382	0.02%
2023/09/25	12	62.82	0	0.00	63.10	12	14,459	0.08%
2023/09/22	0	0.00	1	63.00	63.20	-1	14,466	-0.01%
2023/09/20	1	61.60	0	0.00	61.70	1	14,478	0.01%
2023/09/18	1	64.60	0	0.00	64.00	1	14,654	0.01%
2023/09/14	0	0.00	1	66.80	66.80	-1	15,209	-0.01%
2023/09/13	1	65.20	0	0.00	65.00	1	15,083	0.01%
2023/09/12	0	0.00	1	65.80	65.20	-1	15,044	-0.01%
2023/09/11	2	65.50	0	0.00	65.00	2	14,948	0.01%
2023/09/08	0	0.00	1	67.60	68.40	-1	14,761	-0.01%
2023/09/06	3	70.53	0	0.00	69.80	3	14,736	0.02%
2023/08/30	0	0.00	2	68.30	68.30	-2	13,475	-0.01%
2023/08/29	0	0.00	3	65.83	66.40	-3	13,009	-0.02%
2023/08/23	7	65.41	7	64.60	64.60	0	12,668	0.00%
2023/08/22	1	64.90	0	0.00	64.50	1	12,588	0.01%
2023/08/21	8	65.98	9	65.73	65.80	-1	12,422	-0.01%
2023/08/18	0	0.00	5	66.00	64.20	-5	12,213	-0.04%
2023/08/17	0	0.00	12	65.33	65.60	-12	12,012	-0.10%
2023/08/16	0	0.00	6	64.15	64.50	-6	11,781	-0.05%
2023/08/15	0	0.00	9	60.46	61.90	-9	11,231	-0.08%
2023/08/14	1	56.30	0	0.00	56.30	1	11,076	0.01%
2023/08/11	4	57.53	0	0.00	57.50	4	11,048	0.04%
2023/08/10	2	59.50	10	58.56	58.10	-8	11,025	-0.07%
2023/08/09	5	61.00	0	0.00	60.90	5	10,926	0.05%
2023/08/08	20	62.48	0	0.00	61.90	20	10,878	0.18%
2023/08/07	0	0.00	15	64.00	64.00	-15	10,834	-0.14%
2023/08/04	5	62.00	3	62.17	62.30	2	10,768	0.02%
2023/08/02	11	63.29	5	65.50	62.70	6	10,710	0.06%
2023/08/01	6.2	63.78	2	63.60	63.60	4.2	10,508	0.04%
2023/07/31	15.1	70.47	10	65.82	64.50	5.1	10,379	0.05%
2023/07/28	12	68.78	11	69.60	69.60	1	9,839	0.01%
2023/07/27	21	68.36	13	67.98	67.50	8	9,214	0.09%
2023/07/26	8.1	68.21	6	66.45	65.80	2.1	8,371	0.03%
2023/07/25	5	64.10	7	64.14	66.80	-2	7,406	-0.03%
2023/07/18	1	61.20	1	61.00	60.80	0	6,304	0.00%
2023/07/17	2	62.95	6	62.27	62.00	-4	6,244	-0.06%
2023/07/13	3	61.87	0	0.00	61.00	3	5,970	0.05%
2023/07/12	1	60.80	0	0.00	60.20	1	5,784	0.02%
2023/07/11	1	57.30	0	0.00	57.70	1	5,611	0.02%
2023/07/07	1	57.80	0	0.00	57.60	1	5,553	0.02%
2023/07/06	0	0.00	1	62.90	62.40	-1	5,441	-0.02%
2023/07/04	1	62.20	1	62.60	62.40	0	5,278	0.00%
2023/07/03	0	0.00	1	62.30	62.30	-1	5,211	-0.02%
2023/06/30	0	0.00	1	59.80	61.30	-1	5,107	-0.02%
2023/06/29	1	60.10	0.5	60.30	60.10	0.5	5,085	0.01%
2023/06/27	2	62.15	5	61.04	60.60	-3	5,088	-0.06%
2023/06/26	3	63.97	0	0.00	63.90	3	4,952	0.06%
2023/06/21	4	65.40	2	63.75	65.00	2	4,791	0.04%
2023/06/20	0	0.00	8	61.71	61.20	-8	4,288	-0.19%
2023/06/16	2	60.20	0	0.00	60.10	2	4,175	0.05%
2023/06/15	0	0.00	5	61.60	61.10	-5	4,216	-0.12%
2023/06/14	8	61.00	0	0.00	60.80	8	4,207	0.19%
2023/06/13	8	62.86	7	61.40	61.30	1	4,248	0.02%
2023/06/12	4	61.05	1	61.60	61.80	3	4,180	0.07%
2023/06/09	0	0.00	7	62.57	63.30	-7	4,033	-0.17%
2023/06/08	8	61.03	0	0.00	60.80	8	3,779	0.21%
2023/06/07	1	59.50	2	61.00	61.60	-1	3,720	-0.03%
2023/06/06	1	60.10	2	60.85	60.00	-1	3,521	-0.03%
2023/06/05	1	59.40	0	0.00	58.90	1	3,214	0.03%
2023/05/26	0	0.00	2	57.80	56.50	-2	3,274	-0.06%
2023/05/25	2	57.20	0	0.00	57.30	2	3,341	0.06%
2023/05/08	2	55.90	0	0.00	55.60	2	4,446	0.04%
2023/04/21	0	0.00	1	55.30	55.20	-1	6,131	-0.02%
2023/03/27	1	60.70	0	0.00	60.80	1	7,256	0.01%
2023/03/23	1	60.20	0	0.00	59.90	1	7,258	0.01%
2023/03/20	1	58.50	3	58.60	58.60	-2	7,338	-0.03%
2023/03/15	0	0.00	1	60.80	60.00	-1	7,329	-0.01%
2023/03/10	1	62.80	0	0.00	62.10	1	7,674	0.01%
2023/03/09	0	0.00	1	64.50	63.90	-1	8,054	-0.01%
2023/03/01	1	61.40	0	0.00	62.90	1	8,563	0.01%
2023/02/22	12	63.80	12	63.90	63.80	0	8,545	0.00%
2023/02/21	1	64.00	0	0.00	64.80	1	8,565	0.01%
2023/02/20	12	64.15	12	65.00	64.60	0	8,532	0.00%
2023/02/17	1	66.20	0	0.00	66.00	1	8,545	0.01%
2023/02/10	0	0.00	1	66.00	64.20	-1	9,008	-0.01%
2023/02/03	1	65.80	1	67.00	66.20	0	10,133	0.00%
2023/02/02	1	66.90	0	0.00	67.00	1	10,287	0.01%
2023/02/01	0	0.00	4	66.90	67.40	-4	10,251	-0.04%
2023/01/31	4	65.90	0	0.00	65.70	4	9,979	0.04%
2023/01/11	0	0.00	2	58.10	58.40	-2	9,020	-0.02%
2023/01/05	0	0.00	9	57.90	55.40	-9	8,005	-0.11%
2023/01/04	0	0.00	2	55.80	57.00	-2	7,697	-0.03%
2022/12/20	2	51.90	0	0.00	51.20	2	7,412	0.03%
2022/12/19	1	53.20	0	0.00	53.00	1	7,378	0.01%
2022/12/13	13	56.50	10	53.80	53.80	3	7,264	0.04%
2022/12/12	2	55.10	0	0.00	55.50	2	7,108	0.03%
2022/12/09	1	53.50	0	0.00	53.50	1	6,984	0.01%
2022/12/07	1	53.70	0	0.00	53.30	1	6,879	0.01%
2022/12/05	3	56.80	1	57.40	56.30	2	6,642	0.03%
2022/12/02	4	58.83	0	0.00	58.40	4	6,480	0.06%
2022/12/01	1	56.00	1	55.00	59.00	0	6,298	0.00%
2022/11/30	0	0.00	3	53.03	54.50	-3	5,868	-0.05%
2022/11/29	2	51.40	0	0.00	51.60	2	5,662	0.04%
2022/11/24	0	0.00	10	53.10	52.90	-10	5,523	-0.18%
2022/11/22	3	51.50	0	0.00	50.90	3	5,156	0.06%
2022/11/18	2	52.00	0	0.00	51.60	2	5,061	0.04%
2022/11/16	1	52.20	0	0.00	52.00	1	4,802	0.02%
2022/11/15	2	52.20	0	0.00	52.30	2	4,707	0.04%
2022/11/14	1	50.90	1	51.00	51.60	0	4,510	0.00%
2022/11/08	4	51.15	0	0.00	49.30	4	3,814	0.10%
2022/11/02	0	0.00	1	46.65	47.10	-1	2,855	-0.04%
2022/10/28	1	39.60	0	0.00	39.65	1	1,655	0.06%
2022/08/23	1	43.00	0	0.00	43.20	1	2,454	0.04%
2022/08/15	1	43.40	0	0.00	43.40	1	2,519	0.04%
2022/06/30	1	45.15	1	46.60	45.25	0	1,909	0.00%
2022/06/28	1	48.40	0	0.00	48.50	1	1,840	0.05%
2022/06/21	0	0.00	1	48.80	50.00	-1	1,735	-0.06%
2022/06/17	0	0.00	2	53.00	51.30	-2	1,700	-0.12%
2022/06/16	0	0.00	3	54.90	54.10	-3	1,660	-0.18%
2022/06/01	1	58.60	0	0.00	58.30	1	1,836	0.05%
2022/04/20	0	0.00	1	66.70	66.70	-1	2,240	-0.04%
2022/04/19	0	0.00	1	65.80	65.80	-1	2,257	-0.04%
2022/04/18	0	0.00	2	66.45	66.00	-2	2,273	-0.09%
2022/04/15	1	67.80	1	67.60	67.60	0	2,295	0.00%
2022/03/29	0	0.00	2	72.30	72.30	-2	2,965	-0.07%
2022/03/25	0	0.00	1	73.30	73.00	-1	3,130	-0.03%
2022/03/23	0	0.00	1	72.60	72.60	-1	3,210	-0.03%
2022/03/17	1	69.90	0	0.00	70.90	1	3,316	0.03%
2022/03/15	0	0.00	1	69.60	68.80	-1	3,369	-0.03%
2022/03/11	28	70.74	28	70.80	70.80	0	3,477	0.00%
2022/03/09	2	70.80	2	70.90	70.90	0	3,527	0.00%
2022/03/04	26	74.90	26	73.30	73.30	0	3,643	0.00%
2022/03/03	25	76.00	25	74.50	74.50	0	3,723	0.00%
2022/03/02	0	0.00	1	74.90	75.20	-1	3,791	-0.03%
2022/02/25	1	75.80	0	0.00	75.00	1	3,886	0.03%
2022/02/24	2	73.80	5	75.30	74.20	-3	4,011	-0.07%
2022/02/23	0	0.00	21	73.79	74.20	-21	4,011	-0.52%
2022/02/17	0	0.00	1	71.00	70.90	-1	5,207	-0.02%
2022/02/16	30	71.45	27	70.80	70.80	3	5,801	0.05%
2022/02/15	27	71.69	27	70.10	70.10	0	5,861	0.00%
2022/02/11	0	0.00	1	72.10	72.00	-1	6,038	-0.02%
2022/02/10	0	0.00	2	74.00	73.00	-2	6,225	-0.03%
2022/02/09	1	72.00	0	0.00	72.20	1	6,242	0.02%
2022/02/08	28	70.40	28	71.50	71.50	0	6,346	0.00%
2022/02/07	2	68.45	0	0.00	69.70	2	6,412	0.03%
2022/01/25	0	0.00	1	69.00	69.00	-1	6,552	-0.02%
2022/01/20	5	71.30	0	0.00	71.90	5	6,844	0.07%
2022/01/19	2	72.40	0	0.00	72.20	2	6,881	0.03%
2022/01/18	6	73.63	0	0.00	73.40	6	6,994	0.09%
2022/01/17	0	0.00	29	73.79	73.80	-29	7,053	-0.41%
2022/01/14	26	73.70	0	0.00	73.10	26	7,114	0.37%
2022/01/13	0	0.00	8	73.76	73.70	-8	7,171	-0.11%
2022/01/12	0	0.00	1	72.90	72.20	-1	7,299	-0.01%
2022/01/11	1	73.10	0	0.00	72.70	1	7,345	0.01%
2022/01/10	26	73.90	26	73.90	73.90	0	7,484	0.00%
2022/01/07	26	75.90	27	73.50	73.50	-1	7,675	-0.01%
2022/01/06	0.5	75.92	0	0.00	75.30	0.5	7,663	0.01%
2022/01/05	25	78.10	25	76.10	76.10	0	7,694	0.00%
2022/01/04	25	78.20	25	77.30	77.30	0	7,696	0.00%
2022/01/03	0	0.00	25	77.30	77.30	-25	7,732	-0.32%
2021/12/30	25	78.50	24	77.10	77.10	1	7,817	0.01%
2021/12/29	25	77.60	25	78.10	78.10	0	7,940	0.00%
2021/12/28	25	79.02	24.2	77.68	77.60	0.8	8,059	0.01%
2021/12/27	25	78.99	25	77.60	77.60	0	8,168	0.00%
2021/12/24	0	0.00	2	78.30	78.40	-2	8,290	-0.02%
2021/12/23	25	77.40	28	78.38	78.40	-3	8,387	-0.04%
2021/12/22	26	75.50	27	77.08	77.10	-1	8,527	-0.01%
2021/12/21	27	73.36	27	75.00	75.00	0	9,313	0.00%
2021/12/20	1	73.00	0	0.00	73.10	1	9,674	0.01%
2021/12/17	26	75.10	26	74.90	74.90	0	9,822	0.00%
2021/12/16	26	75.40	26	75.90	75.90	0	9,836	0.00%
2021/12/15	26	75.61	26	74.80	74.80	0	9,853	0.00%
2021/12/14	25	75.60	25	75.20	75.20	0	9,905	0.00%
2021/12/13	26	75.10	26	75.10	75.10	0	9,860	0.00%
2021/12/10	26.1	75.17	26	74.40	74.40	0.1	10,038	0.00%
2021/12/09	27	76.25	25	75.20	75.20	2	10,000	0.02%
2021/12/08	27	77.62	25	76.20	76.20	2	10,010	0.02%
2021/12/07	26	77.57	4	77.45	76.60	22	10,001	0.22%
2021/12/02	0	0.00	27	75.51	75.50	-27	10,112	-0.27%
2021/12/01	26	76.46	25	75.30	75.30	1	10,105	0.01%
2021/11/30	27	76.42	22	76.90	76.90	5	10,062	0.05%
2021/11/29	26.1	76.30	26	76.30	76.30	0.1	10,057	0.00%
2021/11/26	25	78.50	47	76.03	75.90	-22	9,995	-0.22%
2021/11/25	24	80.00	24	78.70	78.70	0	9,949	0.00%
2021/11/24	25	78.80	25	79.70	79.70	0	9,979	0.00%
2021/11/23	25	79.08	25	78.80	78.80	0	10,081	0.00%
2021/11/22	34	80.56	10	83.00	83.00	24	9,931	0.24%
2021/11/19	29	79.03	0	0.00	79.10	29	9,795	0.30%
2021/11/18	1	78.90	0	0.00	78.10	1	9,812	0.01%
2021/11/17	24	79.93	25	79.81	79.80	-1	9,727	-0.01%
2021/11/16	46	85.32	7	83.99	80.50	39	9,651	0.40%
2021/11/15	25	78.30	30	83.79	83.90	-5	8,911	-0.06%
2021/11/09	0	0.00	1	77.00	77.00	-1	9,006	-0.01%
2021/11/08	0	0.00	1	75.70	74.00	-1	8,860	-0.01%
2021/11/05	26	76.82	25	74.50	74.50	1	8,942	0.01%
2021/11/04	26	75.51	26	75.20	75.20	0	8,981	0.00%
2021/10/26	2	75.60	0	0.00	74.70	2	10,317	0.02%
2021/10/22	1	72.50	0	0.00	74.20	1	10,271	0.01%
2021/10/13	1	69.40	1	68.10	66.50	0	10,558	0.00%
2021/10/08	0	0.00	1	71.50	71.00	-1	10,617	-0.01%
2021/10/07	1	69.40	1	69.20	70.20	0	10,683	0.00%
2021/10/06	3	69.23	2	69.60	67.90	1	11,044	0.01%
2021/10/05	1	64.00	0	0.00	67.60	1	11,074	0.01%
2021/10/04	1	66.50	1	67.70	66.00	0	11,062	0.00%
2021/10/01	42	73.66	41	71.10	71.10	1	10,969	0.01%
2021/09/30	51	75.01	52	75.41	75.40	-1	10,879	-0.01%
2021/09/29	22	77.92	22	78.73	73.90	0	10,816	0.00%
2021/09/28	44	82.06	42	82.55	80.20	2	10,680	0.02%
2021/09/27	0	0.00	1	77.80	79.90	-1	9,841	-0.01%
2021/09/22	1	71.50	0	0.00	71.50	1	9,438	0.01%
2021/09/13	1	72.00	0	0.00	71.70	1	9,632	0.01%
2021/09/10	0	0.00	1	71.90	72.70	-1	9,877	-0.01%
2021/09/09	0	0.00	2	71.45	72.20	-2	10,071	-0.02%
2021/09/08	0	0.00	1	71.00	69.60	-1	10,401	-0.01%
2021/09/07	2	69.70	1	71.00	70.30	1	11,177	0.01%
2021/09/01	1	73.50	0	0.00	73.70	1	12,590	0.01%
2021/08/31	0	0.00	1	72.10	72.80	-1	12,590	-0.01%
2021/08/27	2	72.85	0	0.00	73.70	2	12,604	0.02%
2021/08/26	0	0.00	3	71.73	71.70	-3	12,512	-0.02%
2021/08/24	7	71.46	3	71.17	70.00	4	12,652	0.03%
2021/08/23	2	69.95	0	0.00	71.50	2	12,669	0.02%
2021/08/20	0	0.00	1	68.70	68.20	-1	12,712	-0.01%
2021/08/19	0	0.00	2	70.05	69.30	-2	12,867	-0.02%
2021/08/18	4	71.18	2	70.95	73.90	2	12,851	0.02%
2021/08/17	2	74.20	0	0.00	73.80	2	12,837	0.02%
2021/08/10	0	0.00	1	85.20	85.40	-1	13,665	-0.01%
2021/08/06	1	87.50	0	0.00	88.00	1	13,816	0.01%
2021/08/05	0	0.00	2	88.55	87.30	-2	13,821	-0.01%
2021/08/04	14	88.64	5	89.10	89.10	9	14,081	0.06%
2021/08/03	0	0.00	1	87.50	87.50	-1	13,658	-0.01%
2021/08/02	0	0.00	1	82.90	83.30	-1	13,151	-0.01%
2021/07/30	0	0.00	1	79.80	79.10	-1	13,152	-0.01%
2021/07/28	2	76.70	0	0.00	77.80	2	13,621	0.01%
2021/07/23	1	83.00	0	0.00	82.10	1	13,994	0.01%
2021/07/22	0	0.00	1	82.10	81.40	-1	13,930	-0.01%
2021/07/21	2	76.95	0	0.00	75.90	2	13,746	0.01%
2021/07/19	0	0.00	1	80.40	80.50	-1	13,833	-0.01%
2021/07/16	0	0.00	1	82.10	81.40	-1	14,247	-0.01%
2021/07/13	0	0.00	1	88.10	83.70	-1	14,884	-0.01%
2021/07/12	1	84.60	1	84.20	83.20	0	14,678	0.00%
2021/07/01	0	0.00	1	81.90	80.70	-1	15,341	-0.01%
2021/06/30	1	82.70	0	0.00	81.50	1	15,632	0.01%
2021/06/28	0	0.00	3	83.70	84.80	-3	16,256	-0.02%
2021/06/25	0	0.00	2	83.98	82.70	-2	16,444	-0.01%
2021/06/23	2	84.30	2	83.25	84.80	0	17,087	0.00%
2021/06/22	2	83.55	3	83.40	83.00	-1	17,247	-0.01%
2021/06/21	5	84.44	2	83.00	82.40	3	17,979	0.02%
2021/06/18	5	87.98	1	87.50	87.60	4	18,581	0.02%
2021/06/17	0	0.00	1	89.00	88.90	-1	18,730	-0.01%
2021/06/16	0	89.30	7	91.46	88.90	-7	18,628	-0.04%
2021/06/15	1	85.70	5	87.80	86.20	-4	18,381	-0.02%
2021/06/11	11	82.49	14	83.10	82.60	-3	18,677	-0.02%
2021/06/10	5	81.50	6	81.78	82.50	-1	18,508	-0.01%
2021/06/09	2	80.90	2	78.65	80.30	0	18,181	0.00%
2021/06/08	0	0.00	1	76.90	77.00	-1	17,994	-0.01%
2021/06/07	1	76.50	0	0.00	76.40	1	18,105	0.01%
2021/06/02	0	0.00	1	76.30	76.10	-1	18,457	-0.01%
2021/05/28	5	81.12	1	82.20	80.90	4	18,411	0.02%
2021/05/27	1	80.10	2	81.20	81.30	-1	18,468	-0.01%
2021/05/25	1	80.50	0	0.00	78.50	1	18,359	0.01%
2021/05/24	1	78.20	3	77.20	78.20	-2	18,270	-0.01%
2021/05/21	5	75.06	6	76.50	75.50	-1	18,138	-0.01%
2021/05/20	4	74.63	1	76.00	74.00	3	18,249	0.02%
2021/05/19	0	0.00	1	76.50	78.60	-1	18,154	-0.01%
2021/05/14	2	71.45	2	73.50	73.80	0	20,041	0.00%
2021/05/12	0	0.00	4	73.10	65.70	-4	19,943	-0.02%
2021/05/11	0	0.00	1	71.80	70.00	-1	20,097	0.00%
2021/05/07	1	71.70	0	0.00	72.10	1	20,804	0.00%
2021/05/06	1	75.20	0	0.00	73.50	1	20,847	0.00%
2021/05/03	2	75.35	0	0.00	74.70	2	21,321	0.01%
2021/04/28	1	82.00	0	0.00	80.00	1	21,438	0.00%
2021/04/23	6	86.92	7	83.73	82.80	-1	21,429	0.00%
2021/04/22	11	88.91	11	87.55	85.20	0	21,344	0.00%
2021/04/21	1	84.20	11	83.29	84.30	-10	20,986	-0.05%
2021/04/20	30	81.40	21	81.24	81.30	9	20,862	0.04%
2021/04/19	28	79.38	18	79.20	80.10	10	20,734	0.05%
2021/04/16	3	78.33	19	78.23	77.80	-16	20,537	-0.08%
2021/04/15	10	75.10	10	76.20	78.00	0	20,348	0.00%
2021/04/09	6	81.48	6	81.12	79.00	0	20,588	0.00%
2021/04/08	1	80.50	1	79.20	79.80	0	20,616	0.00%
2021/04/07	9	79.30	0	0.00	79.50	9	20,634	0.04%
2021/04/06	12	80.91	2	79.10	81.10	10	20,773	0.05%
2021/04/01	22	76.37	31	75.82	75.50	-9	21,171	-0.04%
2021/03/31	45	76.10	50	76.81	75.80	-5	21,598	-0.02%
2021/03/30	11	74.42	2	73.40	73.10	9	22,568	0.04%
2021/03/29	2	72.50	2	73.40	72.40	0	22,798	0.00%
2021/03/25	31	70.44	31	68.01	68.00	0	22,491	0.00%
2021/03/24	2	71.95	9	71.82	70.20	-7	22,209	-0.03%
2021/03/23	8	69.65	12	69.57	70.80	-4	21,339	-0.02%
2021/03/19	1	65.00	1	65.40	63.40	0	20,159	0.00%
2021/03/18	11	64.61	3	63.93	63.10	8	19,809	0.04%
2021/03/17	3	64.13	4	63.63	64.60	-1	19,342	-0.01%
2021/03/16	2	59.70	0	0.00	60.30	2	18,592	0.01%
2021/03/15	1	58.50	0	0.00	59.60	1	18,506	0.01%
2021/03/11	3	58.23	4	58.35	59.90	-1	18,523	-0.01%
2021/03/10	2	56.95	0	0.00	57.60	2	18,503	0.01%
2021/03/08	0	0.00	2	58.50	58.40	-2	18,414	-0.01%
2021/03/05	1	56.40	2	56.70	56.40	-1	18,256	-0.01%
2021/03/02	45	58.67	60	57.50	57.20	-15	18,591	-0.08%
2021/02/26	21	58.52	23	58.70	59.30	-2	18,657	-0.01%
2021/02/25	2	58.80	0	0.00	58.70	2	18,873	0.01%
2021/02/22	10	62.40	1	63.80	61.50	9	18,702	0.05%
2021/02/19	2	60.85	0	0.00	61.40	2	18,460	0.01%
2021/02/18	0	0.00	2	61.40	60.60	-2	18,605	-0.01%
2021/02/17	31	60.41	16	61.67	62.50	15	19,117	0.08%
2021/02/05	31	55.13	31	56.14	57.90	0	18,671	0.00%
2021/02/04	20	54.25	30	54.87	54.00	-10	17,802	-0.06%
2021/02/03	10	53.60	0	0.00	53.60	10	17,791	0.06%
2021/02/01	1	52.30	1	54.00	53.70	0	17,009	0.00%
2021/01/29	1	52.00	1	55.60	51.90	0	16,705	0.00%
2021/01/28	0	0.00	2	54.90	52.80	-2	15,996	-0.01%
2021/01/26	0	0.00	3	56.20	54.10	-3	15,546	-0.02%
2021/01/25	0	0.00	7	53.99	54.00	-7	14,918	-0.05%
2021/01/22	4	52.55	5	52.16	52.10	-1	14,523	-0.01%
2021/01/21	0	0.00	2	50.15	50.50	-2	14,213	-0.01%
2021/01/20	2	46.58	2	47.28	46.90	0	13,985	0.00%
2021/01/19	1	48.15	2	47.93	47.95	-1	13,887	-0.01%
2021/01/18	3	47.80	2	47.30	48.10	1	13,843	0.01%
2021/01/15	3	51.00	0	0.00	50.10	3	13,596	0.02%
2021/01/14	1	51.90	0	0.00	52.50	1	13,422	0.01%
2021/01/11	1	53.60	0	0.00	52.60	1	12,997	0.01%
2021/01/08	1	52.00	3	52.80	52.50	-2	12,869	-0.02%
2021/01/07	2	52.80	0	0.00	52.60	2	12,778	0.02%
2021/01/06	1	52.00	2	51.60	51.40	-1	12,634	-0.01%
2021/01/05	5	54.26	2	54.20	53.40	3	12,302	0.02%
2021/01/04	2	52.40	1	52.90	52.70	1	11,872	0.01%
2020/12/31	1	54.00	1	54.20	53.30	0	11,712	0.00%
2020/12/30	0	0.00	1	53.40	52.90	-1	11,421	-0.01%
2020/12/29	0	0.00	3	54.70	54.60	-3	11,222	-0.03%
2020/12/28	3	55.17	7	55.19	55.50	-4	10,862	-0.04%
2020/12/25	5	52.20	6	52.98	51.80	-1	10,069	-0.01%
2020/12/24	16	52.42	11	53.29	51.50	5	9,435	0.05%
2020/12/23	0	0.00	18	48.54	48.80	-18	7,858	-0.23%
2020/12/22	4	45.70	2	45.75	44.40	2	7,373	0.03%
2020/12/15	1	42.15	0	0.00	41.90	1	6,927	0.01%
2020/12/14	0	0.00	5	42.15	43.15	-5	7,004	-0.07%
2020/12/11	6	42.44	0	0.00	42.50	6	6,994	0.09%
2020/12/10	4	43.49	2	43.18	43.30	2	6,923	0.03%
2020/12/09	2	44.80	0	0.00	44.70	2	6,787	0.03%
2020/12/07	6	45.38	0	0.00	44.85	6	6,676	0.09%
2020/12/04	6	46.30	6	46.06	46.20	0	6,565	0.00%
2020/12/03	1	45.50	0	0.00	45.20	1	6,440	0.02%
2020/12/01	1	44.50	1	46.30	44.95	0	6,252	0.00%
2020/11/27	3	46.23	2	45.85	46.05	1	5,956	0.02%
2020/11/26	2	47.00	5	46.91	46.50	-3	5,867	-0.05%
2020/11/25	1	44.80	2	45.63	46.00	-1	5,354	-0.02%
2020/11/24	1	45.10	1	46.00	44.45	0	5,108	0.00%
2020/11/23	1	45.15	5	44.68	44.40	-4	4,777	-0.08%
2020/11/19	2	45.00	15	44.65	45.20	-13	4,544	-0.29%
2020/11/18	3	45.40	5	44.74	45.00	-2	4,419	-0.05%
2020/11/17	1	44.85	0	0.00	44.50	1	4,216	0.02%
2020/11/16	9	45.40	9	45.06	44.50	0	3,939	0.00%
2020/11/13	0	0.00	6	42.53	42.90	-6	3,069	-0.20%
2020/11/12	5	41.50	21	42.67	41.90	-16	2,611	-0.61%
2020/11/04	1	38.70	0	0.00	38.70	1	1,921	0.05%
2020/10/30	1	38.60	0	0.00	38.30	1	2,010	0.05%
2020/10/28	0	0.00	1	39.00	38.35	-1	2,055	-0.05%
2020/10/27	2	38.80	0	0.00	38.80	2	2,088	0.10%
2020/10/23	0	0.00	1	38.20	38.20	-1	2,189	-0.05%
2020/10/22	1	37.90	0	0.00	37.90	1	2,238	0.04%
2020/10/20	2	38.48	0	0.00	38.10	2	2,295	0.09%
2020/09/23	0	0.00	2	37.70	37.75	-2	2,956	-0.07%
2020/09/17	0	0.00	15	40.15	40.60	-15	3,125	-0.48%
2020/09/16	0	0.00	2	39.90	39.70	-2	3,050	-0.07%
2020/09/14	12	38.88	0	0.00	39.10	12	3,074	0.39%
2020/09/11	5	38.60	1	38.60	38.50	4	3,163	0.13%
2020/09/09	1	38.85	0	0.00	39.00	1	3,282	0.03%
2020/09/08	0	0.00	1	37.80	38.15	-1	3,281	-0.03%
2020/09/03	1	38.15	4	38.25	38.30	-3	3,473	-0.09%
2020/09/02	2	37.85	0	0.00	37.85	2	3,506	0.06%
2020/08/20	0	0.00	1	36.75	36.05	-1	4,025	-0.02%
2020/08/19	0	0.00	1	39.00	38.90	-1	4,079	-0.02%
2020/08/18	1	39.50	0	0.00	39.05	1	4,106	0.02%
2020/08/07	1	40.30	0	0.00	40.10	1	4,745	0.02%
2020/08/06	1	40.70	0	0.00	40.75	1	4,823	0.02%
2020/08/05	1	41.10	0	0.00	41.20	1	5,014	0.02%
2020/08/04	1	41.25	0	0.00	41.25	1	5,361	0.02%
2020/08/03	2	41.10	0	0.00	40.85	2	5,506	0.04%
2020/07/30	0	0.00	2	40.95	40.90	-2	5,952	-0.03%
2020/07/27	1	39.85	5	39.90	39.80	-4	6,722	-0.06%
2020/07/24	1	39.90	0	0.00	40.05	1	6,856	0.01%
2020/07/23	0	0.00	1	40.85	40.85	-1	6,857	-0.01%
2020/07/20	1	39.55	1	39.10	39.80	0	6,826	0.00%
2020/07/17	2	40.15	0	0.00	39.70	2	6,825	0.03%
2020/07/13	1	40.10	2	40.75	40.90	-1	6,834	-0.01%
2020/07/10	1	40.30	0	0.00	40.10	1	6,865	0.01%
2020/07/09	0	0.00	1	41.95	41.20	-1	6,897	-0.01%
2020/07/08	1	41.95	0	0.00	41.70	1	6,989	0.01%
2020/07/06	0	0.00	2	41.85	41.75	-2	6,931	-0.03%
2020/07/03	1	40.90	2	41.00	40.90	-1	6,929	-0.01%
2020/07/02	1	41.10	5	41.20	41.15	-4	6,967	-0.06%
2020/07/01	0	0.00	2	41.90	41.65	-2	6,887	-0.03%
2020/06/30	7	41.71	2	41.75	41.85	5	6,845	0.07%
2020/06/29	2	42.85	0	0.00	42.90	2	6,765	0.03%
2020/06/24	5	42.90	0	0.00	42.85	5	6,669	0.07%
2020/06/23	0	0.00	6	42.90	42.70	-6	6,670	-0.09%
2020/06/18	12	43.08	12	42.84	42.85	0	6,667	0.00%
2020/06/12	8	40.66	2	41.03	41.50	6	6,634	0.09%
2020/06/11	3	40.85	0	0.00	40.90	3	6,651	0.05%
2020/06/08	1	42.40	0	0.00	42.25	1	6,808	0.01%
2020/06/05	1	42.60	0	0.00	42.65	1	6,766	0.01%
2020/06/04	0	0.00	8	42.52	42.65	-8	6,762	-0.12%
2020/05/28	5	40.72	0	0.00	40.60	5	6,904	0.07%
2020/05/27	0	0.00	10	42.05	41.85	-10	6,848	-0.15%
2020/05/26	11	42.70	2	42.03	42.25	9	6,841	0.13%
2020/05/22	1	41.15	0	0.00	41.15	1	6,717	0.01%
2020/05/21	0	0.00	1	41.45	41.90	-1	6,697	-0.01%
2020/05/20	1	41.00	0	0.00	40.95	1	6,702	0.01%
2020/05/18	4	41.10	0	0.00	40.20	4	6,592	0.06%
2020/05/12	5	43.70	0	0.00	43.70	5	6,141	0.08%
2020/05/11	0	0.00	2	43.65	44.20	-2	5,978	-0.03%
2020/05/08	2	42.85	0	0.00	42.30	2	5,640	0.04%
2020/05/07	1	43.15	9	42.90	42.30	-8	5,486	-0.15%
2020/05/06	11	42.36	2	42.33	41.75	9	5,362	0.17%
2020/04/30	1	39.05	11	39.11	40.50	-10	4,660	-0.21%
2020/04/29	10	36.50	0	0.00	36.85	10	4,394	0.23%
2020/04/21	0	0.00	1	33.80	33.60	-1	4,466	-0.02%
2020/04/17	0	0.00	10	35.60	34.75	-10	4,584	-0.22%
2020/04/14	10	35.69	0	0.00	35.40	10	4,612	0.22%
2020/04/07	1	31.85	1	32.10	32.90	0	4,500	0.00%
2020/03/31	2	30.40	0	0.00	29.80	2	4,456	0.04%
2020/03/26	1	29.70	0	0.00	29.70	1	4,546	0.02%
2020/03/24	0	0.00	3	28.50	28.25	-3	4,573	-0.07%
2020/03/23	3	27.00	0	0.00	27.10	3	4,808	0.06%
2020/03/17	0	0.00	2	29.80	29.90	-2	5,549	-0.04%
2020/03/16	0	0.00	2	32.50	31.00	-2	5,561	-0.04%
2020/03/13	0	0.00	4	31.30	31.95	-4	5,565	-0.07%
2020/03/12	0	0.00	8	34.96	34.30	-8	5,506	-0.15%
2020/03/10	1	38.55	1	38.05	38.55	0	5,761	0.00%
2020/03/05	0	0.00	10	39.53	39.65	-10	6,003	-0.17%
2020/02/27	2	38.45	0	0.00	37.00	2	6,860	0.03%
2020/02/26	2	38.70	5	39.50	39.30	-3	6,803	-0.04%
2020/02/25	0	0.00	1	38.75	38.90	-1	6,761	-0.01%
2020/02/24	1	38.70	2	38.80	39.15	-1	6,759	-0.01%
2020/02/21	7	38.99	5	38.80	38.95	2	6,745	0.03%
2020/02/20	12	38.34	0	0.00	38.50	12	6,684	0.18%
2020/02/19	5	38.40	0	0.00	38.25	5	6,673	0.07%
2020/02/03	1	33.00	0	0.00	33.40	1	7,678	0.01%
2020/01/31	4	35.81	0	0.00	36.45	4	7,587	0.05%
2020/01/30	2	39.30	4	38.53	38.45	-2	7,532	-0.03%
2020/01/17	0	0.00	1	43.05	43.00	-1	7,589	-0.01%
2020/01/15	1	43.45	0	0.00	43.35	1	7,873	0.01%
2020/01/14	4	43.89	0	0.00	43.75	4	8,146	0.05%
2020/01/08	0	0.00	2	43.30	43.15	-2	8,102	-0.02%
2020/01/07	2	43.00	0	0.00	43.10	2	8,246	0.02%
2020/01/06	1	42.00	0	0.00	42.80	1	8,254	0.01%
2019/12/26	1	42.20	0	0.00	42.20	1	8,527	0.01%
2019/12/23	1	42.05	0	0.00	41.95	1	8,962	0.01%
2019/12/20	0	0.00	3	42.20	42.60	-3	9,107	-0.03%
2019/12/19	1	42.45	0	0.00	42.75	1	9,700	0.01%
2019/12/18	12	42.96	3	43.30	42.60	9	10,083	0.09%
2019/12/17	25	44.48	0	0.00	44.25	25	10,305	0.24%
2019/12/16	1	46.60	8	46.15	46.80	-7	10,013	-0.07%
2019/12/13	0	0.00	1	45.60	45.30	-1	9,961	-0.01%
2019/12/12	6	45.10	5	46.23	44.85	1	10,269	0.01%
2019/12/10	2	44.35	0	0.00	45.00	2	10,391	0.02%
2019/12/09	1	45.20	0	0.00	45.00	1	10,420	0.01%
2019/12/05	4	45.54	0	0.00	45.40	4	10,532	0.04%
2019/12/04	0	0.00	13	45.14	45.25	-13	10,426	-0.12%
2019/12/02	3	43.20	0	0.00	44.85	3	10,677	0.03%
2019/11/29	8	45.34	21	45.77	44.40	-13	10,682	-0.12%
2019/11/28	1	43.90	0	0.00	43.90	1	10,301	0.01%
2019/11/27	1	42.75	0	0.00	42.60	1	10,422	0.01%
2019/11/26	0	0.00	4	42.98	43.00	-4	10,526	-0.04%
2019/11/22	3	40.90	0	0.00	41.00	3	11,289	0.03%
2019/11/21	0	0.00	20	40.60	41.00	-20	11,463	-0.17%
2019/11/20	1	40.70	0	0.00	40.60	1	11,769	0.01%
2019/11/12	0	0.00	10	41.70	41.45	-10	13,341	-0.07%
2019/11/06	27	42.06	1	42.20	42.00	26	14,468	0.18%
2019/11/05	0	0.00	2	44.73	45.30	-2	14,132	-0.01%
2019/11/04	5	43.50	0	0.00	43.50	5	13,749	0.04%
2019/10/31	2	43.65	0	0.00	43.35	2	13,704	0.01%
2019/10/30	5	43.04	0	0.00	43.65	5	13,699	0.04%
2019/10/28	0	0.00	3	44.27	43.85	-3	13,617	-0.02%
2019/10/25	8	43.46	0	0.00	43.15	8	13,563	0.06%
2019/10/24	1	44.35	0	0.00	44.10	1	13,517	0.01%
2019/10/23	4	44.29	6	44.20	44.35	-2	13,520	-0.01%
2019/10/22	3	44.25	7	43.65	44.10	-4	13,312	-0.03%
2019/10/16	0	0.00	1	41.75	42.00	-1	12,920	-0.01%
2019/10/15	1	42.35	10	42.50	42.45	-9	12,807	-0.07%
2019/10/14	15	41.49	15	41.46	41.15	0	12,605	0.00%
2019/10/08	1	41.50	1	41.40	41.25	0	12,425	0.00%
2019/10/07	0	0.00	4	41.30	42.00	-4	12,362	-0.03%
2019/10/04	2	40.90	0	0.00	41.00	2	12,222	0.02%
2019/10/03	2	41.90	0	0.00	41.95	2	12,128	0.02%
2019/10/02	2	42.50	0	0.00	42.40	2	12,070	0.02%
2019/09/27	1	40.70	0	0.00	40.60	1	11,886	0.01%
2019/09/25	2	43.40	0	0.00	43.20	2	11,442	0.02%
2019/09/24	12	44.25	10	45.10	43.45	2	11,299	0.02%
2019/09/23	16	47.78	0	0.00	46.80	16	10,695	0.15%
2019/09/18	5	46.86	22	47.10	46.55	-17	9,709	-0.18%
2019/09/17	3	47.07	0	0.00	47.10	3	9,484	0.03%
2019/09/16	0	0.00	3	46.63	46.50	-3	9,039	-0.03%
2019/09/12	0	0.00	1	45.15	46.35	-1	8,913	-0.01%
2019/09/11	2	45.68	0	0.00	45.20	2	8,751	0.02%
2019/09/10	1	45.25	1	45.60	45.30	0	8,666	0.00%
2019/09/09	1	46.60	5	46.53	46.50	-4	8,491	-0.05%
2019/09/06	1	46.10	10	46.35	46.30	-9	8,432	-0.11%
2019/09/05	0	0.00	2	46.45	46.70	-2	8,273	-0.02%
2019/09/04	2	44.35	0	0.00	45.25	2	7,862	0.03%
2019/09/02	1	44.30	0	0.00	44.50	1	7,511	0.01%
2019/08/30	15	45.33	4	44.33	43.20	11	7,313	0.15%
2019/08/28	10	46.55	5	46.48	46.30	5	6,709	0.07%
2019/08/27	33	46.88	41	46.23	46.50	-8	6,414	-0.12%
2019/08/26	11	42.42	0	0.00	43.55	11	5,719	0.19%
2019/08/23	11	42.90	1	43.50	42.95	10	5,531	0.18%
2019/08/21	0	0.00	19	41.80	42.00	-19	4,975	-0.38%
2019/08/20	10	42.15	12	41.85	40.80	-2	4,749	-0.04%
2019/08/16	2	41.15	0	0.00	41.75	2	4,112	0.05%
2019/08/15	19	40.50	5	41.25	41.80	14	3,876	0.36%
2019/08/14	11	40.82	45	40.40	41.50	-34	3,444	-0.99%
2019/08/13	17	38.19	5	38.14	38.20	12	2,872	0.42%
2019/08/08	2	34.65	2	33.83	34.65	0	2,010	0.00%
2019/08/07	1	33.35	0	0.00	33.65	1	1,853	0.05%
2019/08/02	10	32.35	0	0.00	32.30	10	1,764	0.57%
2019/07/31	0	0.00	5	33.25	33.35	-5	1,681	-0.30%
2019/07/30	5	32.62	0	0.00	32.80	5	1,668	0.30%
2019/07/11	1	30.85	0	0.00	30.85	1	1,647	0.06%
2019/04/26	5	33.95	0	0.00	34.00	5	3,924	0.13%
2019/04/17	10	34.50	0	0.00	34.50	10	3,983	0.25%
2019/04/01	0	0.00	3	33.60	33.40	-3	3,357	-0.09%
2019/03/26	3	31.80	0	0.00	31.85	3	3,124	0.10%
2019/03/12	0	0.00	3	31.40	31.00	-3	3,192	-0.09%
2019/02/26	5	32.18	5	32.46	32.55	0	3,339	0.00%
2019/02/25	0	0.00	3	31.00	31.20	-3	2,972	-0.10%
2019/01/28	0	0.00	10	30.15	30.15	-10	2,676	-0.37%
2019/01/21	10	30.25	0	0.00	30.05	10	2,591	0.39%
2019/01/17	0	0.00	2	28.90	29.15	-2	2,491	-0.08%
2019/01/16	2	29.33	0	0.00	29.55	2	2,448	0.08%
2019/01/07	0	0.00	2	27.00	27.30	-2	2,172	-0.09%
2018/12/28	1	28.10	0	0.00	28.05	1	2,188	0.05%
2018/12/24	0	0.00	1	29.45	29.85	-1	2,183	-0.05%
2018/12/20	1	28.95	0	0.00	28.30	1	2,195	0.05%
2018/12/10	0	0.00	1	27.95	27.70	-1	2,176	-0.05%
2018/12/05	2	31.20	0	0.00	30.70	2	2,055	0.10%
2018/11/29	5	30.20	0	0.00	29.60	5	1,891	0.26%
2018/10/11	0	0.00	1	25.85	25.75	-1	1,897	-0.05%
2018/10/01	1	32.25	0	0.00	32.45	1	1,906	0.05%
2018/07/03	1	38.45	0	0.00	37.60	1	3,303	0.03%
2018/06/14	0	0.00	1	42.10	41.65	-1	3,314	-0.03%
2018/06/13	3	41.57	0	0.00	41.45	3	3,282	0.09%
2018/05/17	1	39.25	0	0.00	39.25	1	3,513	0.03%
2018/05/10	1	39.15	1	39.45	39.05	0	3,711	0.00%
2018/04/26	0	0.00	1	39.15	39.00	-1	4,253	-0.02%
2018/04/25	1	39.95	0	0.00	39.90	1	4,308	0.02%
2018/04/20	2	43.05	2	43.45	43.10	0	4,368	0.00%
2018/04/13	0	0.00	2	44.50	43.95	-2	4,860	-0.04%
2018/04/12	1	40.90	1	42.00	42.30	0	5,110	0.00%
2018/03/31	0	0.00	2	43.55	43.35	-2	5,627	-0.04%
2018/03/15	2	43.10	0	0.00	42.95	2	6,249	0.03%
2018/03/14	1	43.75	0	0.00	43.25	1	6,329	0.02%
2018/03/13	0	0.00	1	43.55	43.55	-1	6,380	-0.02%
2018/03/12	1	43.25	0	0.00	43.25	1	6,518	0.02%
2018/03/09	0	0.00	2	43.38	43.20	-2	6,528	-0.03%
2018/03/02	1	43.55	0	0.00	43.20	1	6,704	0.01%
2018/02/23	1	41.80	0	0.00	41.60	1	6,778	0.01%
2018/02/06	2	39.98	0	0.00	40.50	2	7,439	0.03%
2018/01/29	0	0.00	12	44.25	43.60	-12	7,968	-0.15%
2018/01/26	0	0.00	2	43.30	43.10	-2	7,980	-0.03%
2018/01/25	2	43.30	0	0.00	43.05	2	8,232	0.02%
2018/01/08	0	0.00	15	45.50	44.90	-15	9,404	-0.16%
2018/01/05	15	42.93	0	0.00	42.80	15	8,875	0.17%