金居 (8358)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	65.60	65.30	0	4,648	0.00%
2024/04/29	0	0.00	1	65.80	65.90	-1	4,610	-0.02%
2024/04/23	3	59.80	0	0.00	60.00	3	4,476	0.07%
2024/04/19	1	62.60	0	0.00	62.30	1	4,411	0.02%
2024/04/17	5	63.54	1	64.70	64.40	4	4,311	0.09%
2024/04/16	1	62.70	0	0.00	62.50	1	4,254	0.02%
2024/04/15	1	66.00	1	65.30	65.30	0	4,169	0.00%
2024/04/12	0	0.00	1	68.50	67.20	-1	3,954	-0.03%
2024/04/10	15	66.77	10	67.00	66.00	5	3,458	0.14%
2024/04/09	1	67.50	0	0.00	66.80	1	3,309	0.03%
2024/04/08	5	65.00	5	65.60	65.50	0	2,837	0.00%
2024/04/02	1	64.50	5	64.70	64.20	-4	2,408	-0.17%
2024/03/18	0	57.90	0	0.00	58.10	0	1,690	0.00%
2024/02/16	0	0.00	1	63.20	63.50	-1	2,226	-0.04%
2024/01/18	0	58.40	0	0.00	58.30	0	2,721	0.00%
2024/01/17	1	59.20	1	59.50	58.10	0	2,785	0.00%
2024/01/16	0	0.00	0.5	58.80	59.10	-0.5	2,788	-0.02%
2023/12/27	0	0.00	1	60.50	60.50	-1	4,594	-0.02%
2023/12/19	0	0.00	0.5	59.90	59.80	-0.5	4,993	-0.01%
2023/12/13	1	61.70	0	0.00	61.80	1	5,302	0.02%
2023/12/11	0	0.00	16	61.10	61.90	-16	5,553	-0.29%
2023/12/07	3	62.60	0	0.00	61.60	3	5,764	0.05%
2023/12/06	13	62.35	0	0.00	62.50	13	5,971	0.22%
2023/12/04	0	0.00	18	62.26	61.80	-18	6,247	-0.29%
2023/12/01	17	62.78	0	0.00	62.60	17	6,619	0.26%
2023/11/30	3	62.60	0	0.00	62.20	3	7,389	0.04%
2023/11/28	21	60.53	0	0.00	61.40	21	7,723	0.27%
2023/11/20	2	60.70	0	0.00	60.80	2	8,988	0.02%
2023/11/06	0	0.00	1	61.60	62.10	-1	10,844	-0.01%
2023/11/02	10	61.10	10	60.34	60.40	0	10,931	0.00%
2023/10/26	0.2	61.90	0	0.00	61.10	0.2	11,743	0.00%
2023/10/20	1	62.60	0	0.00	63.00	1	14,815	0.01%
2023/10/18	1	64.50	0	0.00	64.00	1	14,777	0.01%
2023/10/16	0	0.00	1	67.40	67.10	-1	14,788	-0.01%
2023/10/11	0	0.00	10	70.00	67.20	-10	14,932	-0.07%
2023/10/04	2	68.20	2	68.60	68.40	0	14,858	0.00%
2023/10/03	2	67.60	5	68.80	68.40	-3	14,680	-0.02%
2023/10/02	3	63.80	3	64.83	66.90	0	14,427	0.00%
2023/09/26	1	62.70	0	0.00	61.60	1	14,382	0.01%
2023/09/25	0	0.00	1	63.40	63.10	-1	14,459	-0.01%
2023/09/20	10	61.70	2	62.30	61.70	8	14,478	0.06%
2023/09/19	21	63.00	0	0.00	62.40	21	14,567	0.14%
2023/09/18	20	64.15	0	0.00	64.00	20	14,654	0.14%
2023/09/14	0	0.00	2	65.80	66.80	-2	15,209	-0.01%
2023/09/13	0	0.00	1	65.40	65.00	-1	15,083	-0.01%
2023/09/11	2	64.75	0	0.00	65.00	2	14,948	0.01%
2023/09/06	4	70.73	2	71.40	69.80	2	14,736	0.01%
2023/09/05	6	70.60	5	70.90	70.60	1	14,622	0.01%
2023/09/01	16	66.50	0	0.00	66.30	16	13,906	0.12%
2023/08/31	3	68.97	1	68.80	68.80	2	14,025	0.01%
2023/08/30	1	67.90	3	67.77	68.30	-2	13,475	-0.01%
2023/08/29	2	66.20	1	65.90	66.40	1	13,009	0.01%
2023/08/24	3	64.60	0	0.00	64.50	3	12,777	0.02%
2023/08/23	5	65.20	5	65.80	64.60	0	12,668	0.00%
2023/08/21	0	0.00	2	65.55	65.80	-2	12,422	-0.02%
2023/08/16	1	64.80	2	64.15	64.50	-1	11,781	-0.01%
2023/08/02	7	64.47	17	63.10	62.70	-10	10,710	-0.09%
2023/07/31	18	68.33	1	69.80	64.50	17	10,379	0.16%
2023/07/28	18	68.60	7	68.89	69.60	11	9,839	0.11%
2023/07/27	7	68.80	1	70.10	67.50	6	9,214	0.07%
2023/07/26	13	68.45	6	67.20	65.80	7	8,371	0.08%
2023/07/25	1	66.70	4	65.90	66.80	-3	7,406	-0.04%
2023/07/24	1	60.90	0	0.00	60.80	1	6,496	0.02%
2023/07/21	1	60.70	9	61.48	60.80	-8	6,468	-0.12%
2023/07/20	1	61.60	1	62.10	61.60	0	6,462	0.00%
2023/07/17	0	0.00	1	62.00	62.00	-1	6,244	-0.02%
2023/07/14	1	62.00	0	0.00	62.00	1	6,194	0.02%
2023/07/12	0	0.00	4	60.50	60.20	-4	5,784	-0.07%
2023/07/10	0	0.00	50	56.10	56.00	-50	5,591	-0.89%
2023/07/07	2	58.00	0	0.00	57.60	2	5,553	0.04%
2023/07/06	3	62.50	0	0.00	62.40	3	5,441	0.06%
2023/07/05	1	63.00	0	0.00	63.00	1	5,368	0.02%
2023/07/04	50	62.30	0	0.00	62.40	50	5,278	0.95%
2023/07/03	1	62.80	0	0.00	62.30	1	5,211	0.02%
2023/06/27	11	62.50	17	61.19	60.60	-6	5,088	-0.12%
2023/06/26	8	64.55	100	63.92	63.90	-92	4,952	-1.86%
2023/06/21	107	65.45	9	65.10	65.00	98	4,791	2.05%	大買/
2023/06/20	6	61.73	0	0.00	61.20	6	4,288	0.14%
2023/06/16	0	0.00	1	60.10	60.10	-1	4,175	-0.02%
2023/06/13	22	61.73	0	0.00	61.30	22	4,248	0.52%
2023/06/12	16	60.80	7	60.80	61.80	9	4,180	0.22%
2023/06/09	2	61.50	1	62.50	63.30	1	4,033	0.02%
2023/06/08	5	61.00	0	0.00	60.80	5	3,779	0.13%
2023/06/07	1	61.40	0	0.00	61.60	1	3,720	0.03%
2023/06/06	22	60.47	0	0.00	60.00	22	3,521	0.62%
2023/06/05	0	0.00	1	59.10	58.90	-1	3,214	-0.03%
2023/06/02	1	57.70	0	0.00	57.80	1	3,151	0.03%
2023/05/24	1	56.70	0	0.00	56.80	1	3,360	0.03%
2023/05/22	1	57.10	0	0.00	57.00	1	3,606	0.03%
2023/05/18	0	0.00	1	54.20	55.20	-1	3,750	-0.03%
2023/05/12	0	0.00	1	54.10	54.10	-1	4,039	-0.02%
2023/05/11	1	53.70	1	53.50	53.50	0	4,113	0.00%
2023/05/05	0	0.00	1	55.30	55.50	-1	4,475	-0.02%
2023/04/24	1	55.40	0	0.00	55.70	1	6,023	0.02%
2023/04/12	2	60.90	1	60.40	60.90	1	7,350	0.01%
2023/03/28	0	0.00	1	61.20	58.90	-1	7,294	-0.01%
2023/03/24	0	0.00	2	60.65	61.10	-2	7,282	-0.03%
2023/03/21	1	60.20	0	0.00	60.10	1	7,257	0.01%
2023/03/16	0	0.00	1	58.40	58.50	-1	7,311	-0.01%
2023/03/15	1	61.00	0	0.00	60.00	1	7,329	0.01%
2023/03/09	1	64.30	0	0.00	63.90	1	8,054	0.01%
2023/03/07	0	0.00	1	64.20	63.90	-1	8,237	-0.01%
2023/03/03	0	0.00	1	64.00	63.50	-1	8,274	-0.01%
2023/03/01	0	0.00	2	63.00	62.90	-2	8,563	-0.02%
2023/02/23	1	63.10	1	63.60	62.80	0	8,536	0.00%
2023/02/22	0	0.00	4	64.00	63.80	-4	8,545	-0.05%
2023/02/21	0	0.00	2	64.00	64.80	-2	8,565	-0.02%
2023/02/20	4	64.10	2	64.70	64.60	2	8,532	0.02%
2023/02/16	5	66.90	16	67.28	67.50	-11	8,760	-0.13%
2023/02/14	1	64.40	0	0.00	64.50	1	8,745	0.01%
2023/02/08	12	68.15	2	67.90	67.90	10	9,373	0.11%
2023/02/07	2	67.50	1	67.20	68.00	1	9,417	0.01%
2023/02/06	2	66.20	1	67.10	67.00	1	9,664	0.01%
2023/02/03	0	0.00	8	66.50	66.20	-8	10,133	-0.08%
2023/02/02	0	0.00	8	67.24	67.00	-8	10,287	-0.08%
2023/02/01	0	0.00	4	67.00	67.40	-4	10,251	-0.04%
2023/01/31	4	65.08	3	65.30	65.70	1	9,979	0.01%
2023/01/30	0	0.00	3.1	64.27	65.00	-3.1	9,923	-0.03%
2023/01/17	15	60.10	3	59.97	59.90	12	9,663	0.12%
2023/01/16	0	0.00	23	59.60	58.90	-23	9,501	-0.24%
2023/01/13	3	58.30	0	0.00	58.10	3	9,297	0.03%
2023/01/12	1	58.60	0	0.00	58.60	1	9,133	0.01%
2023/01/11	10	58.15	6	58.63	58.40	4	9,020	0.04%
2023/01/10	26	59.52	0	0.00	58.40	26	8,905	0.29%
2023/01/09	0	0.00	1	58.80	58.70	-1	8,654	-0.01%
2023/01/06	7	56.03	9	56.94	57.30	-2	8,280	-0.02%
2023/01/05	24	57.82	22	56.45	55.40	2	8,005	0.02%
2023/01/04	0	0.00	3.1	55.65	57.00	-3.1	7,697	-0.04%
2022/12/22	1	51.00	0	0.00	51.60	1	7,454	0.01%
2022/12/09	1	54.50	1	53.60	53.50	0	6,984	0.00%
2022/12/05	2	56.70	2	57.10	56.30	0	6,642	0.00%
2022/11/30	0	0.00	5	53.22	54.50	-5	5,868	-0.09%
2022/11/25	4	51.60	3	52.77	51.10	1	5,600	0.02%
2022/11/23	0	0.00	1	53.00	52.90	-1	5,432	-0.02%
2022/11/22	0	0.00	1	51.90	50.90	-1	5,156	-0.02%
2022/11/18	2	51.80	1	51.80	51.60	1	5,061	0.02%
2022/11/17	3	52.17	0	0.00	51.80	3	4,910	0.06%
2022/11/15	0	0.00	1	52.50	52.30	-1	4,707	-0.02%
2022/11/14	13	51.73	12	50.90	51.60	1	4,510	0.02%
2022/11/11	0	0.00	1	49.90	48.55	-1	4,177	-0.02%
2022/11/09	1	49.40	0	0.00	49.60	1	3,940	0.03%
2022/11/08	1	49.25	4	51.40	49.30	-3	3,814	-0.08%
2022/11/07	4	51.08	1	51.20	50.50	3	3,587	0.08%
2022/11/02	2	47.13	1	46.25	47.10	1	2,855	0.04%
2022/11/01	1	44.30	1	47.05	46.50	0	2,519	0.00%
2022/10/31	0	0.00	5	40.65	43.60	-5	1,885	-0.27%
2022/10/28	1	39.80	0	0.00	39.65	1	1,655	0.06%
2022/10/26	6	39.44	1	37.40	37.50	5	1,470	0.34%
2022/09/14	0.3	41.65	0	0.00	41.80	0.3	2,381	0.01%
2022/09/08	0	0.00	1	41.60	41.65	-1	2,500	-0.04%
2022/09/05	1	40.65	0	0.00	40.70	1	2,499	0.04%
2022/09/02	0	0.00	1	42.40	42.35	-1	2,485	-0.04%
2022/08/29	1	42.25	0	0.00	42.15	1	2,473	0.04%
2022/07/18	3	42.40	0	0.00	42.35	3	2,270	0.13%
2022/07/15	0	0.00	22	46.25	46.25	-22	2,216	-0.99%
2022/07/11	1	45.00	0	0.00	44.20	1	2,063	0.05%
2022/07/04	0	0.00	1	43.85	43.85	-1	1,962	-0.05%
2022/07/01	0	0.00	52	44.59	44.05	-52	1,946	-2.67%
2022/06/20	0	0.00	10	48.35	48.35	-10	1,712	-0.58%
2022/05/27	0	0.00	20	54.69	55.40	-20	1,845	-1.08%
2022/05/23	1	56.30	0	0.00	56.10	1	2,307	0.04%
2022/05/11	1	56.50	0	0.00	56.90	1	2,235	0.04%
2022/05/06	1	60.40	0	0.00	60.40	1	2,244	0.04%
2022/05/03	1	58.20	0	0.00	58.60	1	2,298	0.04%
2022/04/25	11	61.02	1	60.90	60.50	10	2,256	0.44%
2022/04/18	1	66.00	0	0.00	66.00	1	2,273	0.04%
2022/04/11	1	68.80	0	0.00	68.60	1	2,456	0.04%
2022/04/06	2	71.80	0	0.00	71.50	2	2,533	0.08%
2022/03/29	1	72.50	0	0.00	72.30	1	2,965	0.03%
2022/02/25	1	75.90	2	75.60	75.00	-1	3,886	-0.03%
2022/02/10	0	0.00	1	73.00	73.00	-1	6,225	-0.02%
2022/01/24	1	69.80	0	0.00	69.80	1	6,667	0.01%
2022/01/21	0	0.00	1	71.00	71.50	-1	6,749	-0.01%
2022/01/18	0	0.00	10	74.40	73.40	-10	6,994	-0.14%
2022/01/12	2	72.00	5	71.80	72.20	-3	7,299	-0.04%
2022/01/11	0	0.00	39	73.00	72.70	-39	7,345	-0.53%
2021/12/29	0	0.00	5	78.20	78.10	-5	7,940	-0.06%
2021/12/23	1	78.70	0	0.00	78.40	1	8,387	0.01%
2021/12/14	10	75.60	1	75.40	75.20	9	9,905	0.09%
2021/12/10	0	0.00	1	74.40	74.40	-1	10,038	-0.01%
2021/12/07	7	77.26	0	0.00	76.60	7	10,001	0.07%
2021/12/02	0	0.00	2	76.00	75.50	-2	10,112	-0.02%
2021/11/24	10	79.10	10	79.80	79.70	0	9,979	0.00%
2021/11/23	2	79.55	0	0.00	78.80	2	10,081	0.02%
2021/11/19	1	78.80	1	78.90	79.10	0	9,795	0.00%
2021/11/18	1	77.90	4	77.90	78.10	-3	9,812	-0.03%
2021/11/17	1	80.20	3	80.07	79.80	-2	9,727	-0.02%
2021/11/16	38	82.39	0	0.00	80.50	38	9,651	0.39%
2021/11/15	18	83.52	3	80.77	83.90	15	8,911	0.17%
2021/11/12	0	0.00	1	76.60	76.30	-1	8,640	-0.01%
2021/11/11	1	75.40	0	0.00	75.40	1	8,744	0.01%
2021/11/10	1	75.60	0	0.00	76.10	1	8,994	0.01%
2021/11/09	0	0.00	2	77.05	77.00	-2	9,006	-0.02%
2021/11/04	0	0.00	1	76.50	75.20	-1	8,981	-0.01%
2021/11/03	10	74.50	10	74.79	74.80	0	9,139	0.00%
2021/11/02	1	75.20	1	76.30	73.80	0	9,260	0.00%
2021/11/01	0	0.00	2	76.30	76.90	-2	9,253	-0.02%
2021/10/29	2	75.35	1	74.90	74.70	1	9,759	0.01%
2021/10/28	5	75.00	5	72.70	72.60	0	10,246	0.00%
2021/10/27	5	75.70	5	75.40	75.40	0	10,312	0.00%
2021/10/26	0	0.00	5	75.88	74.70	-5	10,317	-0.05%
2021/10/21	5	75.00	7	73.91	73.10	-2	10,293	-0.02%
2021/10/20	2	76.50	1	76.00	74.70	1	10,274	0.01%
2021/10/18	21	73.59	21	73.38	74.00	0	10,566	0.00%
2021/10/15	36	70.63	36	71.78	73.40	0	10,569	0.00%
2021/10/13	2	66.80	23	66.50	66.50	-21	10,558	-0.20%
2021/10/05	23	65.64	0	0.00	67.60	23	11,074	0.21%
2021/10/04	3	67.60	15	67.59	66.00	-12	11,062	-0.11%
2021/09/30	0	0.00	1	75.20	75.40	-1	10,879	-0.01%
2021/09/29	8	77.00	25	74.10	73.90	-17	10,816	-0.16%
2021/09/28	17	83.02	6	83.10	80.20	11	10,680	0.10%
2021/09/27	5	81.00	1	78.70	79.90	4	9,841	0.04%
2021/09/24	1	75.80	0	0.00	75.70	1	9,525	0.01%
2021/09/17	0	0.00	1	73.80	73.50	-1	9,470	-0.01%
2021/09/15	0	0.00	15	71.84	71.50	-15	9,509	-0.16%
2021/09/09	15	71.50	0	0.00	72.20	15	10,071	0.15%
2021/09/07	12	71.48	0	0.00	70.30	12	11,177	0.11%
2021/09/02	0	0.00	1	72.40	71.90	-1	12,347	-0.01%
2021/08/31	0	0.00	2	72.80	72.80	-2	12,590	-0.02%
2021/08/27	0	0.00	1	73.50	73.70	-1	12,604	-0.01%
2021/08/26	1	70.80	0	0.00	71.70	1	12,512	0.01%
2021/08/24	1	71.50	0	0.00	70.00	1	12,652	0.01%
2021/08/18	2	71.90	0	0.00	73.90	2	12,851	0.02%
2021/08/17	0	0.00	1	76.00	73.80	-1	12,837	-0.01%
2021/08/16	7	75.73	0	0.00	74.90	7	12,983	0.05%
2021/08/13	2	83.15	1	83.90	82.90	1	12,988	0.01%
2021/08/11	2	85.80	0	0.00	84.50	2	13,585	0.01%
2021/08/09	13	86.62	1	89.10	84.10	12	13,730	0.09%
2021/08/06	0	0.00	1	88.10	88.00	-1	13,816	-0.01%
2021/08/04	13	88.77	9	88.67	89.10	4	14,081	0.03%
2021/08/03	20	85.52	19	86.93	87.50	1	13,658	0.01%
2021/08/02	0	0.00	3	79.80	83.30	-3	13,151	-0.02%
2021/07/30	3	79.00	1	80.70	79.10	2	13,152	0.02%
2021/07/28	2	78.00	0	0.00	77.80	2	13,621	0.01%
2021/07/27	20	82.00	20	80.45	80.00	0	13,719	0.00%
2021/07/23	16	81.93	0	0.00	82.10	16	13,994	0.11%
2021/07/22	0	0.00	2	83.00	81.40	-2	13,930	-0.01%
2021/07/21	22	77.00	0	0.00	75.90	22	13,746	0.16%
2021/07/20	2	76.70	0	0.00	76.90	2	13,750	0.01%
2021/07/14	1	84.00	0	0.00	82.50	1	14,695	0.01%
2021/07/13	1	86.50	0	0.00	83.70	1	14,884	0.01%
2021/07/12	30	85.30	31	83.30	83.20	-1	14,678	-0.01%
2021/07/08	15	83.20	0	0.00	83.20	15	14,792	0.10%
2021/07/07	1	84.10	0	0.00	82.80	1	14,932	0.01%
2021/06/30	0	0.00	1	82.40	81.50	-1	15,632	-0.01%
2021/06/25	1	83.00	0	0.00	82.70	1	16,444	0.01%
2021/06/24	15	83.60	0.2	84.50	83.50	14.9	16,969	0.09%
2021/06/23	1	83.00	0	0.00	84.80	1	17,087	0.01%
2021/06/22	0	0.00	2	82.55	83.00	-2	17,247	-0.01%
2021/06/21	3.2	82.52	0	0.00	82.40	3.2	17,979	0.02%
2021/06/17	4	88.55	2	90.00	88.90	2	18,730	0.01%
2021/06/16	1	89.00	1	89.30	88.90	0	18,628	0.00%
2021/06/15	15	86.80	6	87.00	86.20	9	18,381	0.05%
2021/06/11	1	82.60	1.5	82.72	82.60	-0.5	18,677	0.00%
2021/06/10	1	81.70	1	82.50	82.50	0	18,508	0.00%
2021/06/09	0	0.00	10	80.40	80.30	-10	18,181	-0.06%
2021/06/07	40	78.00	40	76.45	76.40	0	18,105	0.00%
2021/06/04	0	0.00	0	77.00	76.20	0	18,079	0.00%
2021/06/02	1	78.50	0	0.00	76.10	1	18,457	0.01%
2021/05/28	1	82.30	0	0.00	80.90	1	18,411	0.01%
2021/05/27	1	80.80	1	81.20	81.30	0	18,468	0.00%
2021/05/26	0.5	78.20	0	0.00	80.00	0.5	18,319	0.00%
2021/05/25	0	0.00	1	82.00	78.50	-1	18,359	-0.01%
2021/05/21	0	0.00	2	74.70	75.50	-2	18,138	-0.01%
2021/05/20	0	0.00	4	77.23	74.00	-4	18,249	-0.02%
2021/05/18	4	69.35	3	70.07	71.80	1	18,103	0.01%
2021/05/17	1	67.00	0	0.00	66.50	1	18,788	0.01%
2021/05/14	5	72.86	1	74.20	73.80	4	20,041	0.02%
2021/05/13	0	0.00	1	64.00	68.10	-1	19,889	-0.01%
2021/05/12	0	0.00	1	64.60	65.70	-1	19,943	-0.01%
2021/05/11	0	0.00	10	72.10	70.00	-10	20,097	-0.05%
2021/05/10	50	72.48	50	71.64	71.40	0	20,196	0.00%
2021/05/07	1	74.20	1	71.00	72.10	0	20,804	0.00%
2021/05/06	6	73.43	1	74.60	73.50	5	20,847	0.02%
2021/05/05	51	70.20	51	71.72	70.20	0	20,768	0.00%
2021/05/04	1	67.30	0	0.00	67.30	1	21,129	0.00%
2021/05/03	7	75.40	0	0.00	74.70	7	21,321	0.03%
2021/04/29	1	80.00	6	81.87	83.00	-5	21,377	-0.02%
2021/04/28	0	0.00	2	80.10	80.00	-2	21,438	-0.01%
2021/04/27	6	81.80	1	83.00	81.80	5	21,401	0.02%
2021/04/26	2	81.15	10	81.70	81.10	-8	21,350	-0.04%
2021/04/23	1	85.00	0	0.00	82.80	1	21,429	0.00%
2021/04/22	2	87.95	4	86.55	85.20	-2	21,344	-0.01%
2021/04/21	15	84.43	0	0.00	84.30	15	20,986	0.07%
2021/04/20	1	80.80	1	82.30	81.30	0	20,862	0.00%
2021/04/19	0	0.00	16	77.90	80.10	-16	20,734	-0.08%
2021/04/16	50	79.40	52	78.03	77.80	-2	20,537	-0.01%
2021/04/15	52	76.94	52	77.99	78.00	0	20,348	0.00%
2021/04/14	1	75.00	2	74.65	75.30	-1	20,297	0.00%
2021/04/13	3	74.83	0.3	74.40	74.00	2.7	20,402	0.01%
2021/04/12	1	76.60	2	78.40	76.40	-1	20,581	0.00%
2021/04/09	1	81.70	3	81.67	79.00	-2	20,588	-0.01%
2021/04/08	1	79.50	0	0.00	79.80	1	20,616	0.00%
2021/04/06	11	79.17	4	77.90	81.10	7	20,773	0.03%
2021/04/01	3	76.73	1	75.90	75.50	2	21,171	0.01%
2021/03/31	7	76.14	2	76.55	75.80	5	21,598	0.02%
2021/03/30	0	0.00	1	74.20	73.10	-1	22,568	0.00%
2021/03/29	3	73.27	1	73.60	72.40	2	22,798	0.01%
2021/03/26	1	69.70	1	70.10	69.00	0	22,533	0.00%
2021/03/25	24	70.60	21	67.74	68.00	3	22,491	0.01%
2021/03/24	46	69.88	47	70.51	70.20	-1	22,209	0.00%
2021/03/23	3	68.00	10	69.81	70.80	-7	21,339	-0.03%
2021/03/22	0	0.00	7	65.50	65.30	-7	20,493	-0.03%
2021/03/19	1	63.40	2	63.60	63.40	-1	20,159	0.00%
2021/03/18	5	65.90	3	64.30	63.10	2	19,809	0.01%
2021/03/17	2	64.45	2	64.35	64.60	0	19,342	0.00%
2021/03/16	3	60.00	0	0.00	60.30	3	18,592	0.02%
2021/03/15	0	0.00	3	58.70	59.60	-3	18,506	-0.02%
2021/03/11	5	57.70	0	0.00	59.90	5	18,523	0.03%
2021/03/08	20	58.30	20	60.03	58.40	0	18,414	0.00%
2021/03/02	9	58.27	0	0.00	57.20	9	18,591	0.05%
2021/02/25	1	58.70	0	0.00	58.70	1	18,873	0.01%
2021/02/24	1	61.10	1	59.80	58.50	0	18,808	0.00%
2021/02/22	3	62.77	3	62.73	61.50	0	18,702	0.00%
2021/02/19	1	60.60	8	60.53	61.40	-7	18,460	-0.04%
2021/02/18	0	0.00	8	61.06	60.60	-8	18,605	-0.04%
2021/02/05	14	56.98	23	57.67	57.90	-9	18,671	-0.05%
2021/01/29	3	55.20	0	0.00	51.90	3	16,705	0.02%
2021/01/27	1	55.30	1	54.20	53.80	0	15,772	0.00%
2021/01/26	1	55.60	7	54.76	54.10	-6	15,546	-0.04%
2021/01/25	3	53.63	4	54.30	54.00	-1	14,918	-0.01%
2021/01/22	6	50.17	2	50.50	52.10	4	14,523	0.03%
2021/01/21	0	0.00	4	49.79	50.50	-4	14,213	-0.03%
2021/01/18	6	48.03	0	0.00	48.10	6	13,843	0.04%
2021/01/15	2	51.20	10	52.10	50.10	-8	13,596	-0.06%
2021/01/14	10	52.41	0	0.00	52.50	10	13,422	0.07%
2021/01/13	10	53.00	10	52.70	53.20	0	13,293	0.00%
2021/01/12	1	50.40	1	52.10	50.40	0	13,148	0.00%
2021/01/06	3	53.63	0	0.00	51.40	3	12,634	0.02%
2021/01/05	0	0.00	2	54.60	53.40	-2	12,302	-0.02%
2021/01/04	0	0.00	2	52.45	52.70	-2	11,872	-0.02%
2020/12/31	1	53.90	1	52.70	53.30	0	11,712	0.00%
2020/12/29	0	0.00	1	54.70	54.60	-1	11,222	-0.01%
2020/12/28	2	53.95	3	54.53	55.50	-1	10,862	-0.01%
2020/12/25	2	52.25	35	52.01	51.80	-33	10,069	-0.33%
2020/12/24	20	51.06	10	52.40	51.50	10	9,435	0.11%
2020/12/23	0	0.00	32	48.79	48.80	-32	7,858	-0.41%
2020/12/22	6	45.48	4	46.20	44.40	2	7,373	0.03%
2020/12/11	5	43.30	5	42.15	42.50	0	6,994	0.00%
2020/12/10	0	0.00	27	42.99	43.30	-27	6,923	-0.39%
2020/12/09	4	45.13	0	0.00	44.70	4	6,787	0.06%
2020/12/08	1	45.15	0	0.00	45.25	1	6,732	0.01%
2020/12/07	4	45.78	0	0.00	44.85	4	6,676	0.06%
2020/12/04	0	0.00	1	46.40	46.20	-1	6,565	-0.02%
2020/12/03	25	45.95	0	0.00	45.20	25	6,440	0.39%
2020/12/02	4	45.66	3	45.63	45.50	1	6,364	0.02%
2020/12/01	11	45.73	10	45.15	44.95	1	6,252	0.02%
2020/11/30	10	46.05	0	0.00	45.85	10	6,096	0.16%
2020/11/26	1	46.85	0	0.00	46.50	1	5,867	0.02%
2020/11/25	2	46.00	0	0.00	46.00	2	5,354	0.04%
2020/11/24	1	45.50	1	45.95	44.45	0	5,108	0.00%
2020/11/20	0	0.00	3	45.00	44.45	-3	4,694	-0.06%
2020/11/19	3	44.95	0	0.00	45.20	3	4,544	0.07%
2020/11/17	2	44.25	2	44.90	44.50	0	4,216	0.00%
2020/11/16	0	0.00	1	45.60	44.50	-1	3,939	-0.03%
2020/11/13	1	41.85	1	43.00	42.90	0	3,069	0.00%
2020/11/12	6	42.45	34	42.41	41.90	-28	2,611	-1.07%
2020/11/11	0	0.00	12	40.08	40.70	-12	2,016	-0.60%
2020/11/04	5	38.75	0	0.00	38.70	5	1,921	0.26%
2020/10/30	1	38.60	0	0.00	38.30	1	2,010	0.05%
2020/10/16	2	36.80	2	37.15	36.85	0	2,296	0.00%
2020/09/30	6	37.60	0	0.00	37.60	6	2,582	0.23%
2020/09/24	0	0.00	1	37.65	37.75	-1	2,872	-0.03%
2020/09/22	0	0.00	2	38.00	38.20	-2	2,992	-0.07%
2020/09/21	5	39.25	0	0.00	38.70	5	3,083	0.16%
2020/09/17	1	40.60	0	0.00	40.60	1	3,125	0.03%
2020/09/16	0	0.00	2	39.65	39.70	-2	3,050	-0.07%
2020/09/15	0	0.00	1	39.55	39.40	-1	3,060	-0.03%
2020/09/11	1	38.30	0	0.00	38.50	1	3,163	0.03%
2020/09/10	4	39.33	0	0.00	38.50	4	3,264	0.12%
2020/09/02	5	37.85	0	0.00	37.85	5	3,506	0.14%
2020/08/25	20	38.95	20	38.40	38.40	0	3,846	0.00%
2020/08/24	1	37.85	0	0.00	38.20	1	3,868	0.03%
2020/08/20	0	0.00	3	37.00	36.05	-3	4,025	-0.07%
2020/08/19	1	38.95	0	0.00	38.90	1	4,079	0.02%
2020/08/18	0	0.00	5	39.05	39.05	-5	4,106	-0.12%
2020/08/06	0	0.00	3	40.75	40.75	-3	4,823	-0.06%
2020/08/05	1	41.30	0	0.00	41.20	1	5,014	0.02%
2020/07/31	2	41.00	2	41.05	41.15	0	5,644	0.00%
2020/07/30	3	40.95	1	40.75	40.90	2	5,952	0.03%
2020/07/29	0	0.00	4	38.85	39.10	-4	6,042	-0.07%
2020/07/28	2	38.95	0	0.00	38.50	2	6,369	0.03%
2020/07/23	54	40.90	50	40.85	40.85	4	6,857	0.06%
2020/07/21	3	40.25	0	0.00	40.25	3	6,835	0.04%
2020/07/17	3	40.03	1	40.00	39.70	2	6,825	0.03%
2020/07/10	5	40.74	1	41.00	40.10	4	6,865	0.06%
2020/07/09	12	41.45	0	0.00	41.20	12	6,897	0.17%
2020/07/08	1	41.75	7	41.74	41.70	-6	6,989	-0.09%
2020/07/07	2	41.75	20	41.76	42.00	-18	6,965	-0.26%
2020/07/06	0	0.00	12	41.62	41.75	-12	6,931	-0.17%
2020/07/03	18	40.77	1	40.85	40.90	17	6,929	0.25%
2020/07/02	14	41.21	0	0.00	41.15	14	6,967	0.20%
2020/07/01	4	41.75	2	41.85	41.65	2	6,887	0.03%
2020/06/30	1	41.90	1	42.00	41.85	0	6,845	0.00%
2020/06/29	0	0.00	1	42.90	42.90	-1	6,765	-0.01%
2020/06/24	3	42.88	0	0.00	42.85	3	6,669	0.04%
2020/06/23	0	0.00	3	42.85	42.70	-3	6,670	-0.04%
2020/06/17	1	42.35	1	42.45	42.95	0	6,597	0.00%
2020/06/16	1	41.70	0	0.00	42.00	1	6,551	0.02%
2020/06/10	3	42.35	3	42.65	42.45	0	6,623	0.00%
2020/06/04	0	0.00	1	42.40	42.65	-1	6,762	-0.01%
2020/06/02	3	42.10	0	0.00	41.50	3	6,800	0.04%
2020/05/28	1	41.80	0	0.00	40.60	1	6,904	0.01%
2020/05/27	2	41.88	0	0.00	41.85	2	6,848	0.03%
2020/05/26	3	42.20	1	42.90	42.25	2	6,841	0.03%
2020/05/25	0	0.00	1	41.10	41.55	-1	6,753	-0.01%
2020/05/18	2	40.05	1	40.35	40.20	1	6,592	0.02%
2020/05/14	50	42.79	54	43.02	41.30	-4	6,348	-0.06%
2020/05/12	13	43.73	3	44.60	43.70	10	6,141	0.16%
2020/05/08	1	42.00	1	41.85	42.30	0	5,640	0.00%
2020/05/07	0	0.00	8	42.57	42.30	-8	5,486	-0.15%
2020/05/06	2	41.70	18	42.55	41.75	-16	5,362	-0.30%
2020/05/05	12	41.21	1	41.40	40.80	11	5,071	0.22%
2020/05/04	18	40.34	5	40.76	41.50	13	4,899	0.27%
2020/04/30	4	39.84	3	39.50	40.50	1	4,660	0.02%
2020/04/28	0	0.00	1	35.55	35.50	-1	4,387	-0.02%
2020/04/23	0	0.00	1	34.55	34.60	-1	4,462	-0.02%
2020/04/22	1	33.95	0	0.00	34.05	1	4,453	0.02%
2020/04/21	1	33.60	0	0.00	33.60	1	4,466	0.02%
2020/04/16	1	35.20	0	0.00	35.15	1	4,539	0.02%
2020/04/15	2	35.65	0	0.00	35.20	2	4,612	0.04%
2020/04/13	3	34.58	3	34.40	34.80	0	4,589	0.00%
2020/04/10	1	33.00	0	0.00	33.30	1	4,513	0.02%
2020/04/08	1	32.40	1	33.50	33.50	0	4,574	0.00%
2020/04/07	1	32.10	3	32.05	32.90	-2	4,500	-0.04%
2020/03/27	2	30.30	0	0.00	30.20	2	4,543	0.04%
2020/03/20	0	0.00	6	27.87	28.60	-6	5,173	-0.12%
2020/03/19	3	26.82	2	27.95	26.45	1	5,391	0.02%
2020/03/18	1	30.20	0	0.00	29.35	1	5,436	0.02%
2020/03/17	0	0.00	4	30.00	29.90	-4	5,549	-0.07%
2020/03/16	3	31.00	0	0.00	31.00	3	5,561	0.05%
2020/03/12	1	34.40	0	0.00	34.30	1	5,506	0.02%
2020/03/11	1	38.45	0	0.00	38.05	1	5,468	0.02%
2020/03/09	3	38.33	0	0.00	38.00	3	5,901	0.05%
2020/03/06	0	0.00	1	40.05	39.70	-1	5,920	-0.02%
2020/03/05	6	39.43	0	0.00	39.65	6	6,003	0.10%
2020/03/03	0	0.00	3	38.30	38.30	-3	6,684	-0.04%
2020/03/02	2	35.80	5	36.78	36.25	-3	6,716	-0.04%
2020/02/27	3	38.82	0	0.00	37.00	3	6,860	0.04%
2020/02/26	0	0.00	1	39.50	39.30	-1	6,803	-0.01%
2020/02/24	1	39.15	4	38.90	39.15	-3	6,759	-0.04%
2020/02/21	0	0.00	6	39.02	38.95	-6	6,745	-0.09%
2020/02/20	2	38.50	2	38.75	38.50	0	6,684	0.00%
2020/02/18	4	38.15	0	0.00	38.05	4	6,686	0.06%
2020/02/17	1	38.40	5	38.56	38.60	-4	6,701	-0.06%
2020/02/13	9	37.93	0	0.00	37.70	9	6,723	0.13%
2020/02/12	0	0.00	11	38.25	38.30	-11	6,714	-0.16%
2020/02/11	0	0.00	10	37.59	37.65	-10	6,756	-0.15%
2020/02/10	2	36.25	2	36.25	36.60	0	6,972	0.00%
2020/02/07	5	36.37	2	36.40	36.35	3	7,364	0.04%
2020/02/05	1	35.50	0	0.00	35.85	1	7,741	0.01%
2020/02/04	2	34.15	4	35.15	35.95	-2	7,703	-0.03%
2020/02/03	6	33.68	0	0.00	33.40	6	7,678	0.08%
2020/01/30	4	39.16	0	0.00	38.45	4	7,532	0.05%
2020/01/20	6	42.80	5	42.80	42.70	1	7,534	0.01%
2020/01/17	13	43.18	7	43.16	43.00	6	7,589	0.08%
2020/01/16	2	43.35	0	0.00	43.40	2	7,662	0.03%
2020/01/08	2	42.60	0	0.00	43.15	2	8,102	0.02%
2020/01/07	0	0.00	8	43.15	43.10	-8	8,246	-0.10%
2020/01/06	1	42.00	5	43.19	42.80	-4	8,254	-0.05%
2020/01/03	4	42.20	6	42.90	42.80	-2	8,271	-0.02%
2020/01/02	1	43.10	0	0.00	43.10	1	8,253	0.01%
2019/12/31	3	42.65	0	0.00	42.55	3	8,331	0.04%
2019/12/27	14	42.44	0	0.00	42.35	14	8,440	0.17%
2019/12/20	1	42.45	0	0.00	42.60	1	9,107	0.01%
2019/12/17	2	45.15	1	43.75	44.25	1	10,305	0.01%
2019/12/16	3	46.13	1	46.45	46.80	2	10,013	0.02%
2019/12/12	3	45.50	0	0.00	44.85	3	10,269	0.03%
2019/12/11	0	0.00	4	45.00	45.30	-4	10,281	-0.04%
2019/12/06	3	45.30	0	0.00	45.30	3	10,519	0.03%
2019/12/05	6	45.70	0	0.00	45.40	6	10,532	0.06%
2019/12/02	6	43.65	6	44.00	44.85	0	10,677	0.00%
2019/11/29	0	0.00	1	44.40	44.40	-1	10,682	-0.01%
2019/11/28	2	43.35	8	43.83	43.90	-6	10,301	-0.06%
2019/11/27	13	43.15	6	42.83	42.60	7	10,422	0.07%
2019/11/26	5	42.40	6	42.93	43.00	-1	10,526	-0.01%
2019/11/20	4	40.80	4	40.65	40.60	0	11,769	0.00%
2019/11/12	10	41.85	10	41.55	41.45	0	13,341	0.00%
2019/11/11	0	0.00	2	40.48	40.40	-2	13,834	-0.01%
2019/11/08	2	41.00	3	41.15	41.00	-1	14,410	-0.01%
2019/11/07	7	40.73	11	40.78	40.60	-4	14,552	-0.03%
2019/11/06	8	43.65	8	42.76	42.00	0	14,468	0.00%
2019/11/05	12	44.64	46	44.78	45.30	-34	14,132	-0.24%
2019/11/04	4	43.83	0	0.00	43.50	4	13,749	0.03%
2019/10/30	4	43.58	10	43.46	43.65	-6	13,699	-0.04%
2019/10/29	4	43.10	8	43.30	42.80	-4	13,673	-0.03%
2019/10/25	10	43.57	0	0.00	43.15	10	13,563	0.07%
2019/10/24	14	44.34	0	0.00	44.10	14	13,517	0.10%
2019/10/23	28	44.38	4	44.85	44.35	24	13,520	0.18%
2019/10/22	4	43.85	16	44.09	44.10	-12	13,312	-0.09%
2019/10/21	2	42.65	2	42.50	42.75	0	13,039	0.00%
2019/10/17	8	42.03	0	0.00	41.95	8	12,961	0.06%
2019/10/16	6	41.78	0	0.00	42.00	6	12,920	0.05%
2019/10/15	2	42.45	0	0.00	42.45	2	12,807	0.02%
2019/10/14	0	0.00	18	41.36	41.15	-18	12,605	-0.14%
2019/10/04	4	41.33	4	41.10	41.00	0	12,222	0.00%
2019/10/02	2	41.60	13	41.64	42.40	-11	12,070	-0.09%
2019/09/27	27	40.89	1	41.50	40.60	26	11,886	0.22%
2019/09/26	6	43.65	0	0.00	43.50	6	11,505	0.05%
2019/09/24	1	46.00	0	0.00	43.45	1	11,299	0.01%
2019/09/23	20	47.11	10	47.63	46.80	10	10,695	0.09%
2019/09/20	50	48.04	88	48.14	48.60	-38	10,293	-0.37%
2019/09/19	6	46.80	0	0.00	46.90	6	9,803	0.06%
2019/09/18	31	47.09	12	47.14	46.55	19	9,709	0.20%
2019/09/17	36	47.70	43	47.30	47.10	-7	9,484	-0.07%
2019/09/16	40	46.26	19	46.24	46.50	21	9,039	0.23%
2019/09/12	8	44.76	8	45.77	46.35	0	8,913	0.00%
2019/09/11	2	45.45	6	45.53	45.20	-4	8,751	-0.05%
2019/09/10	1	45.60	0	0.00	45.30	1	8,666	0.01%
2019/09/09	0	0.00	2	47.05	46.50	-2	8,491	-0.02%
2019/09/06	13	46.33	15	46.15	46.30	-2	8,432	-0.02%
2019/09/05	1	46.80	5	47.25	46.70	-4	8,273	-0.05%
2019/09/04	2	44.53	0	0.00	45.25	2	7,862	0.03%
2019/09/03	0	0.00	2	45.55	45.05	-2	7,723	-0.03%
2019/09/02	14	44.49	16	44.61	44.50	-2	7,511	-0.03%
2019/08/30	7	45.74	30	43.53	43.20	-23	7,313	-0.31%
2019/08/29	36	46.26	30	47.00	46.80	6	6,927	0.09%
2019/08/28	68	46.09	61	46.37	46.30	7	6,709	0.10%
2019/08/27	70	46.45	55	45.97	46.50	15	6,414	0.23%
2019/08/26	4	42.40	0	0.00	43.55	4	5,719	0.07%
2019/08/23	6	43.10	24	43.42	42.95	-18	5,531	-0.33%
2019/08/22	0	0.00	4	42.89	42.30	-4	5,193	-0.08%
2019/08/21	10	42.07	5	42.10	42.00	5	4,975	0.10%
2019/08/20	25	41.87	3	41.98	40.80	22	4,749	0.46%
2019/08/19	25	43.30	27	43.84	42.30	-2	4,500	-0.04%
2019/08/16	29	41.30	38	41.66	41.75	-9	4,112	-0.22%
2019/08/15	15	41.82	13	41.69	41.80	2	3,876	0.05%
2019/08/14	3	40.27	8	40.96	41.50	-5	3,444	-0.15%
2019/08/13	25	38.86	15	38.57	38.20	10	2,872	0.35%
2019/08/12	0	0.00	2	37.55	38.10	-2	2,255	-0.09%
2019/08/08	3	33.45	2	34.78	34.65	1	2,010	0.05%
2019/08/07	1	33.20	1	33.50	33.65	0	1,853	0.00%
2019/08/06	0	0.00	1	32.25	32.65	-1	1,774	-0.06%
2019/08/01	1	33.40	1	34.00	33.40	0	1,744	0.00%
2019/07/31	1	32.80	0	0.00	33.35	1	1,681	0.06%
2019/07/29	1	33.40	0	0.00	33.70	1	1,635	0.06%
2019/07/26	0	0.00	1	33.00	33.10	-1	1,575	-0.06%
2019/07/25	1	33.20	2	33.00	32.75	-1	1,546	-0.06%
2019/07/23	0	0.00	1	31.75	31.80	-1	1,489	-0.07%
2019/07/04	2	31.40	0	0.00	31.45	2	1,864	0.11%
2019/07/03	1	31.20	0	0.00	30.90	1	1,975	0.05%
2019/07/01	0	0.00	1	31.50	31.45	-1	2,088	-0.05%
2019/06/14	10	31.40	11	31.18	31.35	-1	2,623	-0.04%
2019/06/13	0	0.00	1	31.00	31.00	-1	2,623	-0.04%
2019/05/15	1	29.80	1	30.00	30.05	0	3,645	0.00%
2019/05/14	0	0.00	1	29.50	29.50	-1	3,661	-0.03%
2019/05/13	1	28.85	0	0.00	28.70	1	3,712	0.03%
2019/05/10	1	30.65	0	0.00	29.85	1	3,759	0.03%
2019/05/09	0	0.00	1	30.80	30.35	-1	3,760	-0.03%
2019/05/07	1	31.90	0	0.00	31.85	1	3,774	0.03%
2019/04/30	1	32.50	2	32.83	32.80	-1	3,854	-0.03%
2019/04/26	1	34.05	0	0.00	34.00	1	3,924	0.03%
2019/04/25	0	0.00	1	35.00	34.60	-1	3,952	-0.03%
2019/04/22	2	34.43	1	34.40	34.55	1	4,007	0.02%
2019/04/19	3	34.03	4	34.25	34.90	-1	4,037	-0.02%
2019/04/18	1	34.50	2	34.95	33.85	-1	4,000	-0.02%
2019/04/17	1	34.80	0	0.00	34.50	1	3,983	0.03%
2019/04/16	0	0.00	1	34.45	34.90	-1	4,021	-0.02%
2019/04/12	0	0.00	1	33.25	32.80	-1	3,916	-0.03%
2019/04/11	1	33.80	0	0.00	33.15	1	3,913	0.03%
2019/04/09	12	34.91	0	0.00	34.35	12	3,879	0.31%
2019/04/08	1	33.85	0	0.00	34.00	1	3,761	0.03%
2019/04/03	2	34.45	1	34.50	34.60	1	3,670	0.03%
2019/04/02	2	35.20	0	0.00	34.55	2	3,618	0.06%
2019/04/01	1	33.60	0	0.00	33.40	1	3,357	0.03%
2019/03/29	2	33.00	1	33.30	33.30	1	3,274	0.03%
2019/03/27	0	0.00	1	32.50	32.70	-1	3,173	-0.03%
2019/03/25	1	31.90	1	31.80	31.95	0	3,122	0.00%
2019/03/15	0	0.00	2	31.80	31.75	-2	3,052	-0.07%
2019/03/13	0	0.00	8	30.98	30.80	-8	3,133	-0.26%
2019/03/12	0	0.00	2	31.20	31.00	-2	3,192	-0.06%
2019/03/11	0	0.00	4	31.25	31.15	-4	3,259	-0.12%
2019/03/08	1	30.90	0	0.00	31.05	1	3,320	0.03%
2019/03/06	2	31.50	0	0.00	31.30	2	3,401	0.06%
2019/03/05	1	31.80	0	0.00	31.65	1	3,417	0.03%
2019/03/04	0	0.00	1	32.15	32.00	-1	3,417	-0.03%
2019/02/27	1	31.70	5	31.90	32.50	-4	3,436	-0.12%
2019/02/26	13	32.71	2	32.55	32.55	11	3,339	0.33%
2019/02/15	7	30.85	0	0.00	31.00	7	2,918	0.24%
2019/02/14	0	0.00	4.1	30.81	31.20	-4.1	2,878	-0.14%
2019/02/11	4	30.95	0	0.00	30.70	4	2,757	0.15%
2019/01/30	0	0.00	0.1	30.00	29.95	-0.1	2,692	0.00%
2019/01/28	0	0.00	0.1	30.05	30.15	-0.1	2,676	0.00%
2019/01/25	1	29.85	0	0.00	30.05	1	2,701	0.04%
2019/01/24	0	0.00	2	29.30	29.30	-2	2,658	-0.08%
2019/01/21	3	30.33	5	30.20	30.05	-2	2,591	-0.08%
2019/01/11	0	0.00	1	28.30	28.30	-1	2,327	-0.04%
2018/12/22	0	29.25	0	0.00	29.20	0	2,119	0.00%
2018/12/21	0	0.00	1	28.15	28.40	-1	2,135	-0.05%
2018/12/19	1	28.65	0	0.00	29.30	1	2,155	0.05%
2018/12/12	0	0.00	2	29.50	30.00	-2	2,202	-0.09%
2018/12/11	7	28.70	0	0.00	28.90	7	2,113	0.33%
2018/11/14	0.1	27.65	0	0.00	27.70	0.1	1,647	0.00%
2018/11/12	0	0.00	1	28.30	28.35	-1	1,689	-0.06%
2018/10/16	0	0.00	1	25.90	25.90	-1	1,909	-0.05%
2018/10/08	0	29.10	0	0.00	29.10	0	1,885	0.00%
2018/09/28	1	32.25	0	0.00	31.90	1	1,948	0.05%
2018/08/20	0.1	32.00	0	0.00	31.80	0.1	2,565	0.00%
2018/08/06	0	0.00	5	38.20	38.00	-5	2,584	-0.19%
2018/08/02	5	39.00	0	0.00	38.50	5	2,624	0.19%
2018/07/31	0	0.00	1	38.40	38.65	-1	2,586	-0.04%
2018/07/19	0.1	37.60	0	0.00	37.60	0.1	2,629	0.00%
2018/07/13	0	0.00	1	38.10	37.70	-1	2,812	-0.04%
2018/07/03	2	38.10	0	0.00	37.60	2	3,303	0.06%
2018/06/25	0	0.00	0	41.10	41.25	0	3,337	0.00%
2018/06/15	0	0.00	1	42.10	42.25	-1	3,341	-0.03%
2018/06/13	0	0.00	5	41.55	41.45	-5	3,282	-0.15%
2018/06/07	0	0.00	1	40.85	40.65	-1	3,184	-0.03%
2018/06/06	0	0.00	1	40.60	40.70	-1	3,253	-0.03%
2018/05/31	2	40.20	0	0.00	39.85	2	3,334	0.06%
2018/05/28	0	0.00	2	39.35	39.10	-2	3,434	-0.06%
2018/05/11	1	38.60	0	0.00	38.50	1	3,703	0.03%
2018/05/03	0.1	38.15	0	0.00	38.15	0.1	4,055	0.00%
2018/04/16	1	43.50	0	0.00	43.40	1	4,656	0.02%
2018/04/13	0	0.00	0.1	43.95	43.95	-0.1	4,860	0.00%
2018/04/09	0	0.00	1	41.50	41.30	-1	5,461	-0.02%
2018/03/31	1	43.65	0	0.00	43.35	1	5,627	0.02%
2018/03/28	5	43.05	0	0.00	43.05	5	5,779	0.09%
2018/03/27	0	0.00	1	42.70	42.60	-1	5,873	-0.02%
2018/03/15	2	43.00	0	0.00	42.95	2	6,249	0.03%
2018/03/13	0	0.00	1	43.45	43.55	-1	6,380	-0.02%
2018/03/09	0	0.00	1	43.40	43.20	-1	6,528	-0.02%
2018/03/01	1	42.95	1	43.15	43.30	0	6,668	0.00%
2018/02/26	0	0.00	1	42.50	42.35	-1	6,778	-0.01%
2018/02/21	1	40.20	1	40.75	40.80	0	6,834	0.00%
2018/02/12	1.1	39.45	1	39.50	39.30	0.1	6,862	0.00%
2018/02/08	4	40.00	0	0.00	39.80	4	6,955	0.06%
2018/02/07	0	0.00	1	42.00	41.30	-1	7,144	-0.01%
2018/02/06	1	41.20	1	40.50	40.50	0	7,439	0.00%
2018/02/05	1	43.75	0	0.00	43.70	1	7,371	0.01%
2018/02/02	2	43.83	0	0.00	43.25	2	7,397	0.03%
2018/01/29	2	43.80	11	44.05	43.60	-9	7,968	-0.11%
2018/01/12	10	44.64	1	44.80	44.60	9	9,108	0.10%
2018/01/11	1	43.45	0	0.00	43.35	1	9,218	0.01%
2018/01/09	2	44.53	0	0.00	44.05	2	9,536	0.02%
2018/01/08	0	0.00	1	45.20	44.90	-1	9,404	-0.01%
2018/01/05	0	0.00	1	42.90	42.80	-1	8,875	-0.01%
2018/01/02	0	0.00	1	41.25	41.10	-1	9,051	-0.01%