金居 (8358)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.9
漲跌
▼1.4
漲幅
-2.14%
成交量
4,362張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.80	0	0.00	64.00	1	4,826	0.02%
2024/05/03	0	0.00	5	67.50	65.40	-5	4,789	-0.10%
2024/05/02	5	65.50	0	0.00	65.80	5	4,674	0.11%
2024/04/29	0	0.00	1	65.60	65.90	-1	4,610	-0.02%
2024/04/26	16	65.22	0	0.00	64.60	16	4,595	0.35%
2024/04/24	1	63.10	4	61.73	63.00	-3	4,488	-0.07%
2024/04/22	0	0.00	1	62.20	59.90	-1	4,457	-0.02%
2024/04/15	1	67.90	1	68.20	65.30	0	4,169	0.00%
2024/04/12	1	68.70	100	69.25	67.20	-99	3,954	-2.50%
2024/04/10	1	67.00	0	0.00	66.00	1	3,458	0.03%
2024/04/09	108	68.32	2	67.70	66.80	106	3,309	3.20%	大買/鉅額交易
2024/04/08	0	0.00	1	65.60	65.50	-1	2,837	-0.04%
2024/04/03	1	65.30	1	64.70	64.20	0	2,583	0.00%
2024/04/02	3	64.47	2	64.40	64.20	1	2,408	0.04%
2024/04/01	0	0.00	1	62.90	62.70	-1	1,963	-0.05%
2024/03/29	0	0.00	1	59.50	59.50	-1	1,748	-0.06%
2024/03/20	0	0.00	1	59.00	59.30	-1	1,740	-0.06%
2024/03/14	1	57.20	0	0.00	57.20	1	1,715	0.06%
2024/03/13	1	57.10	0	0.00	57.00	1	1,722	0.06%
2024/03/05	0	0.00	6	59.10	58.80	-6	1,897	-0.32%
2024/02/26	0	0.00	2	60.20	60.10	-2	2,185	-0.09%
2024/02/19	6	63.80	0	0.00	62.50	6	2,263	0.27%
2024/02/16	1	63.80	6	62.93	63.50	-5	2,226	-0.22%
2024/02/05	3	60.10	0	0.00	59.70	3	2,092	0.14%
2024/01/22	1	60.40	1	60.90	60.80	0	2,463	0.00%
2024/01/17	1	58.20	0	0.00	58.10	1	2,785	0.04%
2023/12/19	0	0.00	1	59.80	59.80	-1	4,993	-0.02%
2023/12/11	1	61.10	0	0.00	61.90	1	5,553	0.02%
2023/12/08	0	0.00	1	61.80	61.80	-1	5,619	-0.02%
2023/12/01	0	0.00	1	63.00	62.60	-1	6,619	-0.02%
2023/11/23	1	62.70	1	63.00	61.50	0	8,993	0.00%
2023/11/20	0	0.00	1	59.90	60.80	-1	8,988	-0.01%
2023/11/17	3	59.30	1	59.10	59.10	2	9,095	0.02%
2023/11/13	2	59.35	0	0.00	59.20	2	10,039	0.02%
2023/11/08	1	60.80	0	0.00	60.80	1	10,744	0.01%
2023/11/07	1	61.20	0	0.00	61.10	1	10,764	0.01%
2023/11/06	0	0.00	2	61.80	62.10	-2	10,844	-0.02%
2023/10/31	2	60.40	0	0.00	58.40	2	11,027	0.02%
2023/10/26	2	62.45	0	0.00	61.10	2	11,743	0.02%
2023/10/23	0	0.00	2	65.20	63.00	-2	13,942	-0.01%
2023/10/20	2	62.10	2	62.85	63.00	0	14,815	0.00%
2023/10/18	3	64.17	0	0.00	64.00	3	14,777	0.02%
2023/10/16	0	0.00	1	67.40	67.10	-1	14,788	-0.01%
2023/10/13	1	68.10	2	68.30	68.10	-1	14,860	-0.01%
2023/10/11	4	70.35	2	68.80	67.20	2	14,932	0.01%
2023/10/05	0	0.00	2	68.60	68.10	-2	14,942	-0.01%
2023/10/04	4	68.45	2	68.50	68.40	2	14,858	0.01%
2023/10/03	3	67.70	4	68.58	68.40	-1	14,680	-0.01%
2023/10/02	1	66.90	2	63.60	66.90	-1	14,427	-0.01%
2023/09/27	0	0.00	2	61.65	62.00	-2	14,340	-0.01%
2023/09/26	0	0.00	3	63.50	61.60	-3	14,382	-0.02%
2023/09/22	1	62.80	1	62.90	63.20	0	14,466	0.00%
2023/09/21	0	0.00	1	62.20	62.50	-1	14,478	-0.01%
2023/09/20	0	0.00	1	63.00	61.70	-1	14,478	-0.01%
2023/09/19	1	62.70	0	0.00	62.40	1	14,567	0.01%
2023/09/18	5	64.64	0	0.00	64.00	5	14,654	0.03%
2023/09/14	2	66.10	7	66.69	66.80	-5	15,209	-0.03%
2023/09/12	5	64.50	0	0.00	65.20	5	15,044	0.03%
2023/09/08	7	68.47	0	0.00	68.40	7	14,761	0.05%
2023/09/07	2	69.60	2	69.00	69.00	0	14,747	0.00%
2023/09/06	104	70.92	104	70.95	69.80	0	14,736	0.00%	大買/大賣/
2023/09/05	7	70.34	3	70.80	70.60	4	14,622	0.03%
2023/09/04	0	0.00	5	68.50	68.10	-5	13,907	-0.04%
2023/09/01	10	67.67	5	67.04	66.30	5	13,906	0.04%
2023/08/31	1	68.90	3	69.20	68.80	-2	14,025	-0.01%
2023/08/30	0	0.00	2	67.55	68.30	-2	13,475	-0.01%
2023/08/29	0	0.00	4	64.83	66.40	-4	13,009	-0.03%
2023/08/25	1	64.10	0	0.00	64.30	1	12,830	0.01%
2023/08/23	0	0.00	2	66.00	64.60	-2	12,668	-0.02%
2023/08/22	2	65.85	1	66.40	64.50	1	12,588	0.01%
2023/08/18	1	65.90	2	66.40	64.20	-1	12,213	-0.01%
2023/08/17	5	64.36	1	65.10	65.60	4	12,012	0.03%
2023/08/16	2	63.05	6	62.13	64.50	-4	11,781	-0.03%
2023/08/15	0	0.00	1	61.00	61.90	-1	11,231	-0.01%
2023/08/10	1	58.50	1	60.10	58.10	0	11,025	0.00%
2023/08/02	3	63.77	10	63.70	62.70	-7	10,710	-0.07%
2023/07/31	16	66.80	5	69.70	64.50	11	10,379	0.11%
2023/07/27	0	0.00	3	69.30	67.50	-3	9,214	-0.03%
2023/07/26	9	69.27	1	70.40	65.80	8	8,371	0.10%
2023/07/25	2	66.00	15	65.92	66.80	-13	7,406	-0.18%
2023/07/24	0	0.00	20	60.00	60.80	-20	6,496	-0.31%
2023/07/21	20	61.15	0	0.00	60.80	20	6,468	0.31%
2023/07/18	0	0.00	15	61.00	60.80	-15	6,304	-0.24%
2023/07/14	2	61.90	2	62.90	62.00	0	6,194	0.00%
2023/07/13	2	61.75	5	62.40	61.00	-3	5,970	-0.05%
2023/07/12	0	0.00	3	59.50	60.20	-3	5,784	-0.05%
2023/07/07	15	58.08	0	0.00	57.60	15	5,553	0.27%
2023/07/06	1	62.50	52	62.64	62.40	-51	5,441	-0.94%
2023/07/05	5	63.20	0	0.00	63.00	5	5,368	0.09%
2023/07/04	0	0.00	50	62.50	62.40	-50	5,278	-0.95%
2023/07/03	50	62.74	4	62.90	62.30	46	5,211	0.88%
2023/06/28	4	61.10	0	0.00	60.00	4	5,085	0.08%
2023/06/27	7	61.56	1	61.30	60.60	6	5,088	0.12%
2023/06/26	9	64.09	0	0.00	63.90	9	4,952	0.18%
2023/06/21	15	65.12	5	65.22	65.00	10	4,791	0.21%
2023/06/20	0	0.00	3	62.30	61.20	-3	4,288	-0.07%
2023/06/16	5	61.00	0	0.00	60.10	5	4,175	0.12%
2023/06/15	3	61.40	0	0.00	61.10	3	4,216	0.07%
2023/06/13	0	0.00	4	62.40	61.30	-4	4,248	-0.09%
2023/06/12	5	61.08	0	0.00	61.80	5	4,180	0.12%
2023/06/09	0	0.00	4	62.38	63.30	-4	4,033	-0.10%
2023/06/08	4	60.35	0	0.00	60.80	4	3,779	0.11%
2023/06/07	4	59.60	4	60.40	61.60	0	3,720	0.00%
2023/06/06	3	60.80	1	60.20	60.00	2	3,521	0.06%
2023/06/05	0	0.00	5	58.90	58.90	-5	3,214	-0.16%
2023/06/01	0	0.00	4	57.10	57.20	-4	3,163	-0.13%
2023/05/29	5	56.96	0	0.00	56.80	5	3,218	0.16%
2023/05/26	0	0.00	2	58.40	56.50	-2	3,274	-0.06%
2023/05/25	5	57.10	0	0.00	57.30	5	3,341	0.15%
2023/05/24	3	57.00	0	0.00	56.80	3	3,360	0.09%
2023/05/23	1	56.90	0	0.00	56.80	1	3,466	0.03%
2023/05/18	0	0.00	3	55.70	55.20	-3	3,750	-0.08%
2023/05/17	3	53.90	0	0.00	53.70	3	3,810	0.08%
2023/05/08	0	0.00	3	56.00	55.60	-3	4,446	-0.07%
2023/05/05	3	54.80	0	0.00	55.50	3	4,475	0.07%
2023/05/02	0	0.00	5	55.70	55.20	-5	5,159	-0.10%
2023/04/28	1	54.80	4	54.90	54.80	-3	5,471	-0.05%
2023/04/24	0	0.00	2	56.20	55.70	-2	6,023	-0.03%
2023/03/28	2	58.80	0	0.00	58.90	2	7,294	0.03%
2023/03/24	3	60.10	0	0.00	61.10	3	7,282	0.04%
2023/03/21	0	0.00	3	60.00	60.10	-3	7,257	-0.04%
2023/03/16	6	58.00	0	0.00	58.50	6	7,311	0.08%
2023/03/15	6	60.50	0	0.00	60.00	6	7,329	0.08%
2023/03/14	6	61.55	0	0.00	60.60	6	7,398	0.08%
2023/03/13	10	61.60	3	62.50	61.90	7	7,527	0.09%
2023/03/10	10	62.22	0	0.00	62.10	10	7,674	0.13%
2023/03/09	2	63.90	5	64.50	63.90	-3	8,054	-0.04%
2023/03/06	0	0.00	2	64.00	64.20	-2	8,246	-0.02%
2023/03/02	5	63.32	0	0.00	63.20	5	8,317	0.06%
2023/02/23	12	62.80	0	0.00	62.80	12	8,536	0.14%
2023/02/20	4	64.80	0	0.00	64.60	4	8,532	0.05%
2023/02/16	0	0.00	2	66.20	67.50	-2	8,760	-0.02%
2023/02/15	2	64.50	0	0.00	64.70	2	8,733	0.02%
2023/02/10	1	64.20	0	0.00	64.20	1	9,008	0.01%
2023/02/03	2	67.00	0	0.00	66.20	2	10,133	0.02%
2023/02/01	4	67.85	4	68.20	67.40	0	10,251	0.00%
2023/01/31	0	0.00	1	66.10	65.70	-1	9,979	-0.01%
2023/01/30	6	62.73	9	63.78	65.00	-3	9,923	-0.03%
2023/01/17	2	59.20	2	59.60	59.90	0	9,663	0.00%
2023/01/16	0	0.00	5	59.58	58.90	-5	9,501	-0.05%
2023/01/13	3	59.20	0	0.00	58.10	3	9,297	0.03%
2023/01/12	0	0.00	12	58.97	58.60	-12	9,133	-0.13%
2023/01/11	12	58.58	0	0.00	58.40	12	9,020	0.13%
2023/01/10	2	58.10	0	0.00	58.40	2	8,905	0.02%
2023/01/09	1	58.90	5	58.86	58.70	-4	8,654	-0.05%
2023/01/06	4	55.40	4	56.80	57.30	0	8,280	0.00%
2023/01/05	13	57.38	10	55.39	55.40	3	8,005	0.04%
2023/01/04	0	0.00	5	54.52	57.00	-5	7,697	-0.06%
2022/12/16	4	53.85	2	54.90	54.40	2	7,359	0.03%
2022/12/13	2	53.80	1	56.70	53.80	1	7,264	0.01%
2022/12/12	1	55.00	0	0.00	55.50	1	7,108	0.01%
2022/12/07	1	53.10	0	0.00	53.30	1	6,879	0.01%
2022/12/05	1	56.30	0	0.00	56.30	1	6,642	0.02%
2022/12/01	1	59.30	0	0.00	59.00	1	6,298	0.02%
2022/11/30	0	0.00	1	54.40	54.50	-1	5,868	-0.02%
2022/11/29	1	51.00	0	0.00	51.60	1	5,662	0.02%
2022/11/24	0	0.00	1	52.30	52.90	-1	5,523	-0.02%
2022/11/23	0	0.00	2	53.00	52.90	-2	5,432	-0.04%
2022/11/22	2	51.45	0	0.00	50.90	2	5,156	0.04%
2022/11/21	1	51.10	2	51.10	50.80	-1	5,109	-0.02%
2022/11/17	1	51.70	0	0.00	51.80	1	4,910	0.02%
2022/11/14	6	51.07	5	51.48	51.60	1	4,510	0.02%
2022/11/11	1	48.50	0	0.00	48.55	1	4,177	0.02%
2022/11/08	4	51.10	4	49.30	49.30	0	3,814	0.00%
2022/11/07	4	48.95	4	49.30	50.50	0	3,587	0.00%
2022/11/04	1	47.55	1	47.10	47.60	0	3,173	0.00%
2022/11/02	4	46.90	4	47.35	47.10	0	2,855	0.00%
2022/11/01	11	45.73	15	45.48	46.50	-4	2,519	-0.16%
2022/10/31	5	41.03	24	40.96	43.60	-19	1,885	-1.01%
2022/10/28	44	39.77	24	40.08	39.65	20	1,655	1.21%
2022/10/27	2	39.05	2	39.20	39.80	0	1,532	0.00%
2022/08/29	1	42.20	0	0.00	42.15	1	2,473	0.04%
2022/08/26	1	43.85	0	0.00	43.60	1	2,463	0.04%
2022/08/19	3	44.15	0	0.00	43.75	3	2,505	0.12%
2022/08/15	0	0.00	4	43.55	43.40	-4	2,519	-0.16%
2022/08/12	0	0.00	3	43.40	43.05	-3	2,522	-0.12%
2022/08/11	3	41.82	0	0.00	41.95	3	2,507	0.12%
2022/08/08	3	41.40	0	0.00	41.30	3	2,521	0.12%
2022/08/03	0	0.00	9	40.47	40.45	-9	2,530	-0.36%
2022/08/02	3	41.25	0	0.00	40.80	3	2,548	0.12%
2022/07/29	2	42.75	0	0.00	42.35	2	2,530	0.08%
2022/07/28	7	43.00	5	44.12	42.60	2	2,524	0.08%
2022/07/27	3	43.25	0	0.00	43.70	3	2,494	0.12%
2022/07/26	3	43.60	0	0.00	43.15	3	2,513	0.12%
2022/07/21	0	0.00	6	43.20	46.65	-6	2,306	-0.26%
2022/07/20	3	42.70	10	42.40	42.45	-7	2,231	-0.31%
2022/07/19	3	42.50	30	41.98	41.90	-27	2,255	-1.20%
2022/07/18	0	0.00	10	42.40	42.35	-10	2,270	-0.44%
2022/07/15	10	45.15	0	0.00	46.25	10	2,216	0.45%
2022/07/13	10	43.48	0	0.00	44.25	10	2,143	0.47%
2022/07/12	10	43.50	0	0.00	41.95	10	2,114	0.47%
2022/07/11	20	45.20	0	0.00	44.20	20	2,063	0.97%
2022/07/05	0	0.00	10	45.44	45.45	-10	1,998	-0.50%
2022/07/04	0	0.00	10	44.00	43.85	-10	1,962	-0.51%
2022/07/01	0	0.00	1	44.60	44.05	-1	1,946	-0.05%
2022/06/28	1	48.60	0	0.00	48.50	1	1,840	0.05%
2022/06/27	0	0.00	2	49.20	49.90	-2	1,819	-0.11%
2022/06/24	2	48.05	0	0.00	48.20	2	1,803	0.11%
2022/06/23	10	48.30	0	0.00	47.40	10	1,794	0.56%
2022/06/22	10	50.30	0	0.00	47.85	10	1,777	0.56%
2022/05/19	0	0.00	20	56.00	56.30	-20	2,311	-0.87%
2022/05/17	10	56.50	0	0.00	56.70	10	2,285	0.44%
2022/05/12	10	57.70	0	0.00	55.50	10	2,249	0.44%
2022/04/13	0	0.00	1	68.70	68.70	-1	2,381	-0.04%
2022/04/06	1	71.20	0	0.00	71.50	1	2,533	0.04%
2022/03/22	0	0.00	1	73.00	72.70	-1	3,236	-0.03%
2022/03/07	1	70.80	0	0.00	70.90	1	3,618	0.03%
2022/03/02	1	74.80	1	75.20	75.20	0	3,791	0.00%
2022/02/24	2	75.45	3	75.17	74.20	-1	4,011	-0.02%
2022/02/23	0	0.00	4	72.88	74.20	-4	4,011	-0.10%
2022/02/22	1	70.60	0	0.00	70.00	1	3,988	0.03%
2022/02/10	3	72.90	0	0.00	73.00	3	6,225	0.05%
2022/01/26	0	0.00	10	68.35	67.50	-10	6,444	-0.16%
2022/01/19	1	72.60	0	0.00	72.20	1	6,881	0.01%
2022/01/12	2	72.10	1	72.40	72.20	1	7,299	0.01%
2022/01/11	1	73.00	0	0.00	72.70	1	7,345	0.01%
2022/01/05	0	0.00	1	76.10	76.10	-1	7,694	-0.01%
2022/01/03	0	0.00	1	77.00	77.30	-1	7,732	-0.01%
2021/12/28	3	78.97	3	79.77	77.60	0	8,059	0.00%
2021/12/24	0	0.00	1	78.50	78.40	-1	8,290	-0.01%
2021/12/23	1	78.30	1	78.20	78.40	0	8,387	0.00%
2021/12/22	0	0.00	1	76.80	77.10	-1	8,527	-0.01%
2021/12/21	0	0.00	2	74.80	75.00	-2	9,313	-0.02%
2021/12/20	2	73.45	0	0.00	73.10	2	9,674	0.02%
2021/12/17	1	74.70	0	0.00	74.90	1	9,822	0.01%
2021/12/16	2	75.60	0	0.00	75.90	2	9,836	0.02%
2021/12/14	0	0.00	2	76.20	75.20	-2	9,905	-0.02%
2021/12/13	1	75.10	0	0.00	75.10	1	9,860	0.01%
2021/12/09	1	75.20	0	0.00	75.20	1	10,000	0.01%
2021/12/07	1	77.30	2	78.40	76.60	-1	10,001	-0.01%
2021/11/30	2	77.30	0	0.00	76.90	2	10,062	0.02%
2021/11/26	1	76.50	4	78.55	75.90	-3	9,995	-0.03%
2021/11/25	0	0.00	5	79.92	78.70	-5	9,949	-0.05%
2021/11/24	1	79.00	6	79.38	79.70	-5	9,979	-0.05%
2021/11/23	12	79.28	1	79.20	78.80	11	10,081	0.11%
2021/11/22	6	80.03	6	81.97	83.00	0	9,931	0.00%
2021/11/18	3	79.17	0	0.00	78.10	3	9,812	0.03%
2021/11/17	5	80.90	0	0.00	79.80	5	9,727	0.05%
2021/11/16	7	85.74	7	84.00	80.50	0	9,651	0.00%
2021/11/15	5	83.12	0	0.00	83.90	5	8,911	0.06%
2021/11/08	0	0.00	3	75.10	74.00	-3	8,860	-0.03%
2021/11/04	1	76.50	0	0.00	75.20	1	8,981	0.01%
2021/11/01	0	0.00	1	76.90	76.90	-1	9,253	-0.01%
2021/10/29	0	0.00	3	74.60	74.70	-3	9,759	-0.03%
2021/10/28	3	72.70	0	0.00	72.60	3	10,246	0.03%
2021/10/26	1	75.60	0	0.00	74.70	1	10,317	0.01%
2021/10/20	0	0.00	3	75.80	74.70	-3	10,274	-0.03%
2021/10/15	0	0.00	3	71.90	73.40	-3	10,569	-0.03%
2021/10/07	2	70.10	2	70.55	70.20	0	10,683	0.00%
2021/10/06	0	0.00	5	69.02	67.90	-5	11,044	-0.05%
2021/10/05	0	0.00	5	67.40	67.60	-5	11,074	-0.05%
2021/10/04	12	67.75	2	68.80	66.00	10	11,062	0.09%
2021/10/01	3	72.20	0	0.00	71.10	3	10,969	0.03%
2021/09/30	1	75.00	1	75.50	75.40	0	10,879	0.00%
2021/09/29	3	74.50	1	79.00	73.90	2	10,816	0.02%
2021/09/28	1	83.00	4	81.88	80.20	-3	10,680	-0.03%
2021/09/27	6	79.03	12	77.63	79.90	-6	9,841	-0.06%
2021/09/23	0	0.00	1	72.80	73.00	-1	9,417	-0.01%
2021/09/17	1	72.80	0	0.00	73.50	1	9,470	0.01%
2021/09/15	0	0.00	1	71.70	71.50	-1	9,509	-0.01%
2021/09/10	0	0.00	1	72.60	72.70	-1	9,877	-0.01%
2021/09/09	0	0.00	3	69.50	72.20	-3	10,071	-0.03%
2021/09/08	0	0.00	2	71.00	69.60	-2	10,401	-0.02%
2021/09/07	2	70.20	18	69.90	70.30	-16	11,177	-0.14%
2021/09/06	3	71.20	3	72.90	71.30	0	11,699	0.00%
2021/09/03	4	72.23	0	0.00	72.10	4	11,964	0.03%
2021/09/02	1	72.10	0	0.00	71.90	1	12,347	0.01%
2021/09/01	6	73.60	0	0.00	73.70	6	12,590	0.05%
2021/08/30	6	73.90	0	0.00	73.40	6	12,648	0.05%
2021/08/27	3	72.80	3	73.87	73.70	0	12,604	0.00%
2021/08/23	0	0.00	6	71.10	71.50	-6	12,669	-0.05%
2021/08/19	6	70.85	0	0.00	69.30	6	12,867	0.05%
2021/08/18	9	71.57	6	72.20	73.90	3	12,851	0.02%
2021/08/16	5	75.00	0	0.00	74.90	5	12,983	0.04%
2021/08/13	5	82.90	6	81.40	82.90	-1	12,988	-0.01%
2021/08/11	0	0.00	1	86.50	84.50	-1	13,585	-0.01%
2021/08/09	2	88.70	2	89.40	84.10	0	13,730	0.00%
2021/08/04	4	88.50	4	89.15	89.10	0	14,081	0.00%
2021/08/03	9	86.74	6	86.97	87.50	3	13,658	0.02%
2021/07/28	1	78.00	4	77.95	77.80	-3	13,621	-0.02%
2021/07/27	2	82.80	0	0.00	80.00	2	13,719	0.01%
2021/07/26	2	82.60	0	0.00	81.20	2	13,875	0.01%
2021/07/23	3	83.00	0	0.00	82.10	3	13,994	0.02%
2021/07/22	3	82.00	10	78.71	81.40	-7	13,930	-0.05%
2021/07/16	4	81.35	4	82.90	81.40	0	14,247	0.00%
2021/07/15	5	81.32	0	0.00	81.70	5	14,505	0.03%
2021/07/14	5	82.38	0	0.00	82.50	5	14,695	0.03%
2021/07/13	1	86.00	10	85.80	83.70	-9	14,884	-0.06%
2021/07/12	5	83.02	0	0.00	83.20	5	14,678	0.03%
2021/07/09	0	0.00	6	84.20	84.50	-6	14,692	-0.04%
2021/07/08	6	83.05	6	84.30	83.20	0	14,792	0.00%
2021/07/06	6	82.98	0	0.00	83.00	6	15,022	0.04%
2021/07/05	1	85.00	2	83.70	85.10	-1	15,176	-0.01%
2021/07/01	1	82.60	0	0.00	80.70	1	15,341	0.01%
2021/06/30	2	82.40	0	0.00	81.50	2	15,632	0.01%
2021/06/29	1	83.00	0	0.00	82.80	1	15,724	0.01%
2021/06/28	0	0.00	3	84.50	84.80	-3	16,256	-0.02%
2021/06/25	3	83.00	5	84.10	82.70	-2	16,444	-0.01%
2021/06/24	0	0.00	30	83.50	83.50	-30	16,969	-0.18%
2021/06/23	35	84.30	3	84.50	84.80	32	17,087	0.19%
2021/06/21	4	82.55	2	85.20	82.40	2	17,979	0.01%
2021/06/18	3	88.87	30	89.10	87.60	-27	18,581	-0.15%
2021/06/17	41	88.74	5	88.70	88.90	36	18,730	0.19%
2021/06/16	6	89.63	3	89.57	88.90	3	18,628	0.02%
2021/06/15	4	86.00	4	87.60	86.20	0	18,381	0.00%
2021/06/11	1	82.50	3	83.20	82.60	-2	18,677	-0.01%
2021/06/10	2	81.70	0	0.00	82.50	2	18,508	0.01%
2021/06/09	0	0.00	1	78.60	80.30	-1	18,181	-0.01%
2021/06/08	1	77.00	0	0.00	77.00	1	17,994	0.01%
2021/06/04	0	0.00	4	76.00	76.20	-4	18,079	-0.02%
2021/06/03	3	76.90	0	0.00	76.80	3	18,237	0.02%
2021/06/02	2	75.40	2	76.40	76.10	0	18,457	0.00%
2021/05/28	1	81.50	17	82.38	80.90	-16	18,411	-0.09%
2021/05/27	1	80.40	2	80.70	81.30	-1	18,468	-0.01%
2021/05/26	1	77.80	1	77.90	80.00	0	18,319	0.00%
2021/05/25	2	80.60	2	81.00	78.50	0	18,359	0.00%
2021/05/24	2	78.25	0	0.00	78.20	2	18,270	0.01%
2021/05/20	0	0.00	2	73.70	74.00	-2	18,249	-0.01%
2021/05/19	2	76.70	0	0.00	78.60	2	18,154	0.01%
2021/05/10	3	71.00	4	72.10	71.40	-1	20,196	0.00%
2021/05/07	5	73.86	5	73.66	72.10	0	20,804	0.00%
2021/05/05	1	72.00	0	0.00	70.20	1	20,768	0.00%
2021/04/29	15	80.75	0	0.00	83.00	15	21,377	0.07%
2021/04/28	0	0.00	5	80.32	80.00	-5	21,438	-0.02%
2021/04/27	0	0.00	8	82.95	81.80	-8	21,401	-0.04%
2021/04/26	12	82.67	0	0.00	81.10	12	21,350	0.06%
2021/04/23	0	0.00	5	84.06	82.80	-5	21,429	-0.02%
2021/04/22	15	87.40	3	86.10	85.20	12	21,344	0.06%
2021/04/16	0	0.00	1	78.40	77.80	-1	20,537	0.00%
2021/04/15	7	77.21	3	74.70	78.00	4	20,348	0.02%
2021/04/14	3	75.40	0	0.00	75.30	3	20,297	0.01%
2021/04/13	2	74.00	2	74.80	74.00	0	20,402	0.00%
2021/04/12	0	0.00	16	77.41	76.40	-16	20,581	-0.08%
2021/04/09	0	0.00	2	81.40	79.00	-2	20,588	-0.01%
2021/04/08	2	80.30	0	0.00	79.80	2	20,616	0.01%
2021/04/07	6	79.15	6	79.20	79.50	0	20,634	0.00%
2021/04/06	1	80.20	3	78.03	81.10	-2	20,773	-0.01%
2021/04/01	2	75.70	2	77.00	75.50	0	21,171	0.00%
2021/03/31	3	75.97	0	0.00	75.80	3	21,598	0.01%
2021/03/29	5	73.84	2	73.00	72.40	3	22,798	0.01%
2021/03/24	4	72.00	4	72.00	70.20	0	22,209	0.00%
2021/03/23	3	68.30	9	68.73	70.80	-6	21,339	-0.03%
2021/03/22	3	65.30	0	0.00	65.30	3	20,493	0.01%
2021/03/19	8	65.10	6	63.85	63.40	2	20,159	0.01%
2021/03/18	0	0.00	3	65.07	63.10	-3	19,809	-0.02%
2021/03/17	5	63.14	0	0.00	64.60	5	19,342	0.03%
2021/03/10	0	0.00	3	57.70	57.60	-3	18,503	-0.02%
2021/03/09	6	56.70	3	58.10	56.90	3	18,499	0.02%
2021/03/08	2	59.80	4	59.25	58.40	-2	18,414	-0.01%
2021/03/04	0	0.00	1	56.40	56.40	-1	18,282	-0.01%
2021/03/03	2	58.10	0	0.00	58.40	2	18,247	0.01%
2021/03/02	3	60.20	3	57.90	57.20	0	18,591	0.00%
2021/02/24	0	0.00	10	60.70	58.50	-10	18,808	-0.05%
2021/02/23	0	0.00	4	61.10	60.80	-4	18,742	-0.02%
2021/02/22	4	63.10	2	63.70	61.50	2	18,702	0.01%
2021/02/18	0	0.00	1	60.90	60.60	-1	18,605	-0.01%
2021/02/17	6	59.47	7	60.47	62.50	-1	19,117	-0.01%
2021/02/05	0	0.00	2	57.00	57.90	-2	18,671	-0.01%
2021/01/29	0	0.00	1	55.80	51.90	-1	16,705	-0.01%
2021/01/26	0	0.00	31	56.32	54.10	-31	15,546	-0.20%
2021/01/25	2	54.10	10	54.14	54.00	-8	14,918	-0.05%
2021/01/22	1	49.30	1	49.60	52.10	0	14,523	0.00%
2021/01/21	10	49.95	1	48.30	50.50	9	14,213	0.06%
2021/01/19	5	48.30	0	0.00	47.95	5	13,887	0.04%
2021/01/15	5	51.40	0	0.00	50.10	5	13,596	0.04%
2021/01/13	0	0.00	2	52.90	53.20	-2	13,293	-0.02%
2021/01/12	2	50.90	0	0.00	50.40	2	13,148	0.02%
2021/01/11	16	52.60	2	52.50	52.60	14	12,997	0.11%
2021/01/08	2	52.60	0	0.00	52.50	2	12,869	0.02%
2021/01/07	10	52.40	0	0.00	52.60	10	12,778	0.08%
2021/01/06	11	53.30	11	53.66	51.40	0	12,634	0.00%
2021/01/05	13	55.30	2	53.90	53.40	11	12,302	0.09%
2020/12/31	5	52.70	12	53.40	53.30	-7	11,712	-0.06%
2020/12/29	5	53.80	0	0.00	54.60	5	11,222	0.04%
2020/12/28	2	54.90	1	54.80	55.50	1	10,862	0.01%
2020/12/25	1	53.80	0	0.00	51.80	1	10,069	0.01%
2020/12/24	0	0.00	2	51.20	51.50	-2	9,435	-0.02%
2020/12/23	0	0.00	6	48.80	48.80	-6	7,858	-0.08%
2020/12/21	1	44.90	0	0.00	45.10	1	7,047	0.01%
2020/12/03	4	45.95	4	45.45	45.20	0	6,440	0.00%
2020/11/27	1	46.05	0	0.00	46.05	1	5,956	0.02%
2020/11/25	0	0.00	3	45.58	46.00	-3	5,354	-0.06%
2020/11/23	0	0.00	1	44.60	44.40	-1	4,777	-0.02%
2020/11/19	3	44.80	3	45.00	45.20	0	4,544	0.00%
2020/11/18	0	0.00	5	45.40	45.00	-5	4,419	-0.11%
2020/11/17	8	44.54	88	45.22	44.50	-80	4,216	-1.90%
2020/11/16	0	0.00	2	44.85	44.50	-2	3,939	-0.05%
2020/11/11	0	0.00	2	39.80	40.70	-2	2,016	-0.10%
2020/10/27	2	38.85	0	0.00	38.80	2	2,088	0.10%
2020/10/15	0	0.00	5	37.30	37.15	-5	2,325	-0.22%
2020/10/07	5	37.55	0	0.00	37.25	5	2,440	0.20%
2020/09/17	0	0.00	15	40.70	40.60	-15	3,125	-0.48%
2020/09/16	15	39.70	0	0.00	39.70	15	3,050	0.49%
2020/08/20	2	37.55	0	0.00	36.05	2	4,025	0.05%
2020/08/04	0	0.00	3	41.20	41.25	-3	5,361	-0.06%
2020/07/06	0	0.00	2	41.45	41.75	-2	6,931	-0.03%
2020/07/02	2	41.10	0	0.00	41.15	2	6,967	0.03%
2020/07/01	0	0.00	10	41.80	41.65	-10	6,887	-0.15%
2020/06/30	0	0.00	14	41.88	41.85	-14	6,845	-0.20%
2020/06/19	0	0.00	2	43.05	42.85	-2	6,669	-0.03%
2020/06/18	0	0.00	2	43.00	42.85	-2	6,667	-0.03%
2020/06/17	0	0.00	1	42.40	42.95	-1	6,597	-0.02%
2020/06/16	0	0.00	1	42.00	42.00	-1	6,551	-0.02%
2020/06/15	3	41.57	0	0.00	41.20	3	6,618	0.05%
2020/06/12	0	0.00	4	40.53	41.50	-4	6,634	-0.06%
2020/06/11	1	40.80	16	40.90	40.90	-15	6,651	-0.23%
2020/06/10	0	0.00	1	42.50	42.45	-1	6,623	-0.02%
2020/06/09	0	0.00	5	42.65	42.30	-5	6,697	-0.07%
2020/06/08	1	42.50	0	0.00	42.25	1	6,808	0.01%
2020/06/05	15	42.74	0	0.00	42.65	15	6,766	0.22%
2020/06/03	1	42.10	0	0.00	41.90	1	6,728	0.01%
2020/06/02	2	41.70	0	0.00	41.50	2	6,800	0.03%
2020/05/27	10	42.55	0	0.00	41.85	10	6,848	0.15%
2020/05/26	10	41.80	0	0.00	42.25	10	6,841	0.15%
2020/05/25	10	41.25	0	0.00	41.55	10	6,753	0.15%
2020/05/21	0	0.00	3	41.92	41.90	-3	6,697	-0.04%
2020/05/18	2	40.10	0	0.00	40.20	2	6,592	0.03%
2020/05/15	1	41.30	1	42.40	41.90	0	6,449	0.00%
2020/05/14	3	42.55	0	0.00	41.30	3	6,348	0.05%
2020/05/13	5	43.60	5	43.28	42.95	0	6,213	0.00%
2020/05/11	0	0.00	2	44.50	44.20	-2	5,978	-0.03%
2020/05/08	1	42.60	0	0.00	42.30	1	5,640	0.02%
2020/05/06	0	0.00	1	42.85	41.75	-1	5,362	-0.02%
2020/05/05	1	40.80	0	0.00	40.80	1	5,071	0.02%
2020/05/04	2	40.10	0	0.00	41.50	2	4,899	0.04%
2020/04/30	1	40.40	11	39.09	40.50	-10	4,660	-0.21%
2020/04/17	10	34.75	0	0.00	34.75	10	4,584	0.22%
2020/04/16	0	0.00	5	35.30	35.15	-5	4,539	-0.11%
2020/04/13	3	35.20	3	34.65	34.80	0	4,589	0.00%
2020/04/09	0	0.00	2	33.63	33.00	-2	4,571	-0.04%
2020/04/07	0	0.00	3	32.00	32.90	-3	4,500	-0.07%
2020/04/06	0	0.00	1	29.95	30.50	-1	4,421	-0.02%
2020/03/26	2	29.40	0	0.00	29.70	2	4,546	0.04%
2020/03/25	5	30.00	0	0.00	29.70	5	4,561	0.11%
2020/03/20	0	0.00	2	28.45	28.60	-2	5,173	-0.04%
2020/03/19	0	0.00	1	27.55	26.45	-1	5,391	-0.02%
2020/03/18	3	29.80	3	30.60	29.35	0	5,436	0.00%
2020/03/17	3	30.00	0	0.00	29.90	3	5,549	0.05%
2020/03/16	0	0.00	1	31.60	31.00	-1	5,561	-0.02%
2020/03/13	6	31.35	3	32.00	31.95	3	5,565	0.05%
2020/03/09	0	0.00	10	38.45	38.00	-10	5,901	-0.17%
2020/03/06	0	0.00	2	39.80	39.70	-2	5,920	-0.03%
2020/02/27	4	37.05	0	0.00	37.00	4	6,860	0.06%
2020/02/05	0	0.00	5	35.60	35.85	-5	7,741	-0.06%
2020/02/04	0	0.00	5	34.40	35.95	-5	7,703	-0.06%
2020/02/03	5	33.85	1	33.70	33.40	4	7,678	0.05%
2020/01/31	7	35.93	12	36.85	36.45	-5	7,587	-0.07%
2020/01/06	0	0.00	5	43.20	42.80	-5	8,254	-0.06%
2019/12/27	0	0.00	3	42.35	42.35	-3	8,440	-0.04%
2019/12/26	85	42.25	0	0.00	42.20	85	8,527	1.00%
2019/12/25	1	42.25	1	41.90	42.45	0	8,590	0.00%
2019/12/24	1	41.35	0	0.00	41.45	1	8,942	0.01%
2019/12/18	2	42.40	2	43.30	42.60	0	10,083	0.00%
2019/12/17	5	44.00	2	44.10	44.25	3	10,305	0.03%
2019/12/11	0	0.00	1	45.10	45.30	-1	10,281	-0.01%
2019/12/10	1	44.40	0	0.00	45.00	1	10,391	0.01%
2019/12/06	0	0.00	1	45.45	45.30	-1	10,519	-0.01%
2019/12/05	0	0.00	2	46.75	45.40	-2	10,532	-0.02%
2019/12/04	0	0.00	2	45.18	45.25	-2	10,426	-0.02%
2019/12/03	0	0.00	1	44.20	44.50	-1	10,636	-0.01%
2019/12/02	0	0.00	2	43.90	44.85	-2	10,677	-0.02%
2019/11/29	3	45.15	7	45.26	44.40	-4	10,682	-0.04%
2019/11/28	1	43.90	3	44.08	43.90	-2	10,301	-0.02%
2019/11/26	3	42.92	2	42.70	43.00	1	10,526	0.01%
2019/11/25	2	41.40	0	0.00	41.25	2	10,621	0.02%
2019/11/21	0	0.00	4	40.80	41.00	-4	11,463	-0.03%
2019/11/20	0	0.00	1	40.65	40.60	-1	11,769	-0.01%
2019/11/18	2	41.28	0	0.00	41.05	2	12,160	0.02%
2019/11/15	4	41.25	0	0.00	40.90	4	12,388	0.03%
2019/11/13	2	41.30	3	41.25	41.30	-1	12,941	-0.01%
2019/11/11	0	0.00	10	40.92	40.40	-10	13,834	-0.07%
2019/11/08	0	0.00	12	41.43	41.00	-12	14,410	-0.08%
2019/11/07	4	41.03	2	41.15	40.60	2	14,552	0.01%
2019/11/06	23	42.44	2	44.65	42.00	21	14,468	0.15%
2019/11/05	10	44.55	6	44.81	45.30	4	14,132	0.03%
2019/11/01	2	43.35	2	43.45	43.50	0	13,691	0.00%
2019/10/30	2	43.60	2	43.55	43.65	0	13,699	0.00%
2019/10/28	2	43.60	2	43.85	43.85	0	13,617	0.00%
2019/10/24	3	44.37	22	44.45	44.10	-19	13,517	-0.14%
2019/10/22	6	43.80	2	43.50	44.10	4	13,312	0.03%
2019/10/21	3	42.72	0	0.00	42.75	3	13,039	0.02%
2019/10/18	1	42.45	0	0.00	42.25	1	12,991	0.01%
2019/10/16	3	41.80	0	0.00	42.00	3	12,920	0.02%
2019/10/15	0	0.00	3	41.87	42.45	-3	12,807	-0.02%
2019/10/14	1	41.70	2	41.55	41.15	-1	12,605	-0.01%
2019/10/09	2	40.50	1	40.55	40.50	1	12,511	0.01%
2019/10/07	2	41.45	4	41.69	42.00	-2	12,362	-0.02%
2019/10/04	2	40.75	2	42.25	41.00	0	12,222	0.00%
2019/10/03	3	41.57	0	0.00	41.95	3	12,128	0.02%
2019/10/02	2	41.25	5	41.80	42.40	-3	12,070	-0.02%
2019/10/01	0	0.00	1	40.75	41.00	-1	11,963	-0.01%
2019/09/27	6	40.93	0	0.00	40.60	6	11,886	0.05%
2019/09/26	3	43.75	0	0.00	43.50	3	11,505	0.03%
2019/09/25	2	43.50	3	43.28	43.20	-1	11,442	-0.01%
2019/09/24	6	44.53	5	44.35	43.45	1	11,299	0.01%
2019/09/23	7	47.41	3	47.95	46.80	4	10,695	0.04%
2019/09/20	2	48.60	0	0.00	48.60	2	10,293	0.02%
2019/09/18	3	46.65	1	47.00	46.55	2	9,709	0.02%
2019/09/16	2	45.70	0	0.00	46.50	2	9,039	0.02%
2019/09/12	1	45.45	2	46.00	46.35	-1	8,913	-0.01%
2019/09/11	1	45.60	0	0.00	45.20	1	8,751	0.01%
2019/09/10	13	44.38	10	45.20	45.30	3	8,666	0.03%
2019/09/05	1	46.00	0	0.00	46.70	1	8,273	0.01%
2019/09/03	0	0.00	3	45.60	45.05	-3	7,723	-0.04%
2019/09/02	3	44.40	0	0.00	44.50	3	7,511	0.04%
2019/08/30	1	46.55	2	45.00	43.20	-1	7,313	-0.01%
2019/08/29	0	0.00	36	46.98	46.80	-36	6,927	-0.52%
2019/08/23	1	43.15	0	0.00	42.95	1	5,531	0.02%
2019/08/22	5	42.50	6	43.13	42.30	-1	5,193	-0.02%
2019/08/21	3	42.20	2	42.05	42.00	1	4,975	0.02%
2019/08/20	6	41.54	4	42.04	40.80	2	4,749	0.04%
2019/08/19	5	42.40	20	43.80	42.30	-15	4,500	-0.33%
2019/08/16	0	0.00	5	41.20	41.75	-5	4,112	-0.12%
2019/08/15	0	0.00	2	42.25	41.80	-2	3,876	-0.05%
2019/08/14	0	0.00	16	40.81	41.50	-16	3,444	-0.46%
2019/08/02	0	0.00	2	32.15	32.30	-2	1,764	-0.11%
2019/08/01	0	0.00	3	33.45	33.40	-3	1,744	-0.17%
2019/07/25	5	32.80	0	0.00	32.75	5	1,546	0.32%
2019/07/09	1	30.75	0	0.00	30.45	1	1,802	0.06%
2019/07/02	0	0.00	3	31.45	31.50	-3	2,063	-0.15%
2019/06/27	3	32.60	0	0.00	32.60	3	2,417	0.12%
2019/06/20	2	32.25	3	32.45	32.70	-1	2,619	-0.04%
2019/06/17	0	0.00	1	30.95	31.05	-1	2,561	-0.04%
2019/06/14	1	31.50	0	0.00	31.35	1	2,623	0.04%
2019/06/06	0	0.00	5	28.50	28.45	-5	2,638	-0.19%
2019/06/05	6	28.84	0	0.00	28.85	6	2,645	0.23%
2019/04/25	1	34.95	0	0.00	34.60	1	3,952	0.03%
2019/04/09	3	34.85	0	0.00	34.35	3	3,879	0.08%
2019/04/03	0	0.00	55	34.55	34.60	-55	3,670	-1.50%
2019/04/02	0	0.00	1	35.40	34.55	-1	3,618	-0.03%
2019/03/25	1	31.65	0	0.00	31.95	1	3,122	0.03%
2019/03/20	1	31.80	0	0.00	31.85	1	3,073	0.03%
2019/03/18	0	0.00	2	32.20	32.50	-2	3,114	-0.06%
2019/03/15	0	0.00	3	31.80	31.75	-3	3,052	-0.10%
2019/03/08	3	31.20	0	0.00	31.05	3	3,320	0.09%
2019/03/07	0	0.00	3	31.75	31.30	-3	3,361	-0.09%
2019/02/27	5	31.77	0	0.00	32.50	5	3,436	0.15%
2019/02/26	10	32.85	0	0.00	32.55	10	3,339	0.30%
2019/02/25	0	0.00	4	31.00	31.20	-4	2,972	-0.13%
2019/02/20	4	30.75	0	0.00	30.75	4	2,971	0.13%
2019/02/11	0	0.00	3	30.70	30.70	-3	2,757	-0.11%
2019/01/25	3	29.90	0	0.00	30.05	3	2,701	0.11%
2019/01/21	1	30.15	1	30.40	30.05	0	2,591	0.00%
2019/01/16	1	29.20	0	0.00	29.55	1	2,448	0.04%
2019/01/11	3	28.25	0	0.00	28.30	3	2,327	0.13%
2019/01/10	3	27.85	0	0.00	28.00	3	2,258	0.13%
2019/01/09	0	0.00	3	27.80	27.85	-3	2,264	-0.13%
2019/01/08	0	0.00	5	27.85	27.90	-5	2,242	-0.22%
2019/01/03	5	26.90	0	0.00	27.15	5	2,196	0.23%
2018/12/22	0	0.00	2	29.10	29.20	-2	2,119	-0.09%
2018/12/21	2	28.48	0	0.00	28.40	2	2,135	0.09%
2018/12/19	0	0.00	5	28.70	29.30	-5	2,155	-0.23%
2018/12/14	5	29.05	0	0.00	29.15	5	2,147	0.23%
2018/12/13	0	0.00	3	29.40	29.15	-3	2,214	-0.14%
2018/12/12	4	29.89	0	0.00	30.00	4	2,202	0.18%
2018/12/11	0	0.00	5	28.60	28.90	-5	2,113	-0.24%
2018/12/10	1	27.65	0	0.00	27.70	1	2,176	0.05%
2018/12/07	6	27.97	0	0.00	28.20	6	2,176	0.28%
2018/12/06	2	30.70	2	29.00	29.10	0	2,101	0.00%
2018/11/19	0	0.00	3	28.60	29.00	-3	1,710	-0.18%
2018/11/16	3	27.65	0	0.00	27.85	3	1,652	0.18%
2018/11/12	0	0.00	2	28.70	28.35	-2	1,689	-0.12%
2018/10/26	5	24.10	0	0.00	24.00	5	1,786	0.28%
2018/10/11	10	25.75	0	0.00	25.75	10	1,897	0.53%
2018/10/03	0	0.00	1	32.05	31.60	-1	1,883	-0.05%
2018/09/28	4	32.08	0	0.00	31.90	4	1,948	0.21%
2018/09/26	1	31.50	0	0.00	31.55	1	1,904	0.05%
2018/09/19	2	33.40	0	0.00	32.60	2	2,034	0.10%
2018/08/15	0	0.00	2	32.85	32.80	-2	2,621	-0.08%
2018/08/02	1	39.35	0	0.00	38.50	1	2,624	0.04%
2018/08/01	0	0.00	2	39.20	39.00	-2	2,603	-0.08%
2018/07/31	1	38.60	0	0.00	38.65	1	2,586	0.04%
2018/07/18	5	37.85	0	0.00	37.70	5	2,699	0.19%
2018/07/17	2	38.05	0	0.00	38.00	2	2,771	0.07%
2018/07/09	0	0.00	1	37.95	37.80	-1	3,295	-0.03%
2018/07/06	1	38.05	12	37.45	38.00	-11	3,328	-0.33%
2018/07/03	10	37.50	0	0.00	37.60	10	3,303	0.30%
2018/06/28	0	0.00	9	40.39	40.00	-9	3,311	-0.27%
2018/06/26	4	40.53	0	0.00	40.20	4	3,309	0.12%
2018/06/25	0	0.00	2	41.50	41.25	-2	3,337	-0.06%
2018/06/22	2	41.00	0	0.00	41.05	2	3,324	0.06%
2018/06/21	8	41.40	0	0.00	41.40	8	3,325	0.24%
2018/06/13	0	0.00	1	41.55	41.45	-1	3,282	-0.03%
2018/06/12	12	42.58	10	42.16	42.20	2	3,249	0.06%
2018/06/11	0	0.00	3	41.00	41.50	-3	3,079	-0.10%
2018/06/04	0	0.00	4	40.38	40.30	-4	3,317	-0.12%
2018/06/01	2	39.85	0	0.00	39.85	2	3,321	0.06%
2018/05/31	1	40.05	2	40.10	39.85	-1	3,334	-0.03%
2018/05/25	1	39.20	0	0.00	39.20	1	3,448	0.03%
2018/05/24	1	39.85	2	39.78	39.55	-1	3,460	-0.03%
2018/05/17	1	39.25	6	39.33	39.25	-5	3,513	-0.14%
2018/05/15	1	38.25	1	39.05	38.25	0	3,546	0.00%
2018/05/11	3	38.68	0	0.00	38.50	3	3,703	0.08%
2018/05/10	0	0.00	1	39.00	39.05	-1	3,711	-0.03%
2018/05/09	0	0.00	2	38.38	38.40	-2	3,736	-0.05%
2018/05/08	1	37.75	12	37.94	37.85	-11	3,789	-0.29%
2018/05/03	3	38.52	0	0.00	38.15	3	4,055	0.07%
2018/04/26	1	39.20	0	0.00	39.00	1	4,253	0.02%
2018/04/25	0	0.00	1	40.00	39.90	-1	4,308	-0.02%
2018/04/24	2	39.00	17	39.81	39.55	-15	4,371	-0.34%
2018/04/23	4	42.13	0	0.00	41.25	4	4,359	0.09%
2018/04/20	0	0.00	1	43.30	43.10	-1	4,368	-0.02%
2018/04/19	0	0.00	1	43.50	43.10	-1	4,430	-0.02%
2018/04/18	1	43.00	0	0.00	42.85	1	4,569	0.02%
2018/04/17	12	42.79	0	0.00	42.65	12	4,625	0.26%
2018/04/16	0	0.00	10	43.60	43.40	-10	4,656	-0.21%
2018/04/13	17	44.06	15	44.54	43.95	2	4,860	0.04%
2018/04/09	1	42.20	0	0.00	41.30	1	5,461	0.02%
2018/04/02	3	43.37	2	43.28	43.15	1	5,508	0.02%
2018/03/31	1	43.85	0	0.00	43.35	1	5,627	0.02%
2018/03/28	0	0.00	2	43.10	43.05	-2	5,779	-0.03%
2018/03/27	2	42.60	3	42.57	42.60	-1	5,873	-0.02%
2018/03/26	0	0.00	1	41.60	41.75	-1	5,918	-0.02%
2018/03/23	11	41.30	0	0.00	41.20	11	5,934	0.19%
2018/03/22	5	42.70	0	0.00	42.25	5	5,938	0.08%
2018/03/21	1	42.55	11	42.66	42.55	-10	6,059	-0.17%
2018/03/20	1	42.35	20	42.20	42.15	-19	6,083	-0.31%
2018/03/16	1	42.70	14	42.70	42.45	-13	6,222	-0.21%
2018/03/15	10	42.90	0	0.00	42.95	10	6,249	0.16%
2018/03/14	16	43.94	1	43.60	43.25	15	6,329	0.24%
2018/03/13	0	0.00	2	43.43	43.55	-2	6,380	-0.03%
2018/03/12	14	43.62	12	43.60	43.25	2	6,518	0.03%
2018/03/09	0	0.00	5	43.10	43.20	-5	6,528	-0.08%
2018/03/07	5	42.75	0	0.00	42.45	5	6,481	0.08%
2018/03/05	1	43.20	10	42.55	42.35	-9	6,667	-0.13%
2018/03/02	44	43.49	0	0.00	43.20	44	6,704	0.66%
2018/03/01	15	43.23	15	43.23	43.30	0	6,668	0.00%
2018/02/22	0	0.00	16	41.49	41.45	-16	6,832	-0.23%
2018/02/08	10	39.95	0	0.00	39.80	10	6,955	0.14%
2018/02/07	1	41.75	3	41.60	41.30	-2	7,144	-0.03%
2018/02/06	5	40.50	0	0.00	40.50	5	7,439	0.07%
2018/01/31	3	43.08	1	43.05	44.05	2	7,600	0.03%
2018/01/30	0	0.00	2	44.15	43.65	-2	7,710	-0.03%
2018/01/29	9	44.07	1	44.60	43.60	8	7,968	0.10%
2018/01/25	1	42.95	5	43.10	43.05	-4	8,232	-0.05%
2018/01/24	3	41.87	0	0.00	41.85	3	8,277	0.04%
2018/01/23	1	42.30	0	0.00	42.15	1	8,480	0.01%
2018/01/22	1	42.05	0	0.00	41.90	1	8,993	0.01%
2018/01/18	4	42.80	0	0.00	42.50	4	9,067	0.04%
2018/01/15	1	44.80	0	0.00	44.00	1	9,125	0.01%
2018/01/10	0	0.00	4	44.10	43.65	-4	9,373	-0.04%
2018/01/08	11	44.06	11	44.31	44.90	0	9,404	0.00%
2018/01/05	0	0.00	1	42.90	42.80	-1	8,875	-0.01%
2018/01/03	0.8	41.75	0	0.00	41.75	0.8	8,915	0.01%