金居 (8358)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	63.60	63.40	-5	4,866	-0.10%
2024/05/06	0	0.00	10	65.46	64.00	-10	4,826	-0.21%
2024/05/03	5	68.20	0	0.00	65.40	5	4,789	0.10%
2024/05/02	0	0.00	5	65.60	65.80	-5	4,674	-0.11%
2024/04/30	5	66.00	0	0.00	65.30	5	4,648	0.11%
2024/04/29	10	65.70	5	65.78	65.90	5	4,610	0.11%
2024/04/26	5	65.30	2	65.00	64.60	3	4,595	0.07%
2024/04/25	5	62.80	5	63.20	62.50	0	4,516	0.00%
2024/04/24	1	63.20	5	63.00	63.00	-4	4,488	-0.09%
2024/04/22	1	61.90	0	0.00	59.90	1	4,457	0.02%
2024/04/19	5	63.50	22	63.95	62.30	-17	4,411	-0.39%
2024/04/17	2	64.20	0	0.00	64.40	2	4,311	0.05%
2024/04/16	7	62.79	2	63.90	62.50	5	4,254	0.12%
2024/04/15	23	66.88	31	68.29	65.30	-8	4,169	-0.19%
2024/04/12	25	68.85	8	69.48	67.20	17	3,954	0.43%
2024/04/11	6	66.93	8	67.20	67.20	-2	3,653	-0.05%
2024/04/10	8	66.28	0	0.00	66.00	8	3,458	0.23%
2024/04/09	1	67.10	3	68.73	66.80	-2	3,309	-0.06%
2024/04/08	1	65.00	3	66.00	65.50	-2	2,837	-0.07%
2024/04/02	1	65.00	2	64.50	64.20	-1	2,408	-0.04%
2024/04/01	1	61.30	4	62.63	62.70	-3	1,963	-0.15%
2024/03/29	1	59.30	0	0.00	59.50	1	1,748	0.06%
2024/03/21	0	0.00	1	59.30	59.30	-1	1,729	-0.06%
2024/03/20	0	0.00	2	59.00	59.30	-2	1,740	-0.11%
2024/03/13	1	57.10	0	0.00	57.00	1	1,722	0.06%
2024/03/08	0	0.00	1	56.80	56.60	-1	1,805	-0.06%
2024/02/27	2	59.60	0	0.00	59.50	2	2,005	0.10%
2024/02/21	2	61.60	0	0.00	61.50	2	2,242	0.09%
2024/02/20	0	0.00	1	61.40	61.60	-1	2,275	-0.04%
2024/02/16	0	0.00	6	63.40	63.50	-6	2,226	-0.27%
2024/02/15	1	59.10	0	0.00	58.90	1	2,041	0.05%
2024/01/24	0	0.00	1	60.70	60.50	-1	2,316	-0.04%
2024/01/22	1	60.60	1	60.70	60.80	0	2,463	0.00%
2024/01/19	1	59.50	0	0.00	59.80	1	2,550	0.04%
2023/12/26	0	0.00	1	60.30	60.20	-1	4,851	-0.02%
2023/12/12	2	61.70	0	0.00	61.20	2	5,404	0.04%
2023/12/08	2	61.80	0	0.00	61.80	2	5,619	0.04%
2023/12/06	3	62.37	0	0.00	62.50	3	5,971	0.05%
2023/12/05	0	0.00	1	61.00	61.00	-1	6,066	-0.02%
2023/12/04	1	62.00	0	0.00	61.80	1	6,247	0.02%
2023/12/01	5	62.04	1	63.00	62.60	4	6,619	0.06%
2023/11/30	0	0.00	3	62.07	62.20	-3	7,389	-0.04%
2023/11/29	5	61.96	2	61.70	61.50	3	7,551	0.04%
2023/11/24	2	61.15	1	60.70	60.80	1	8,809	0.01%
2023/11/23	6	62.07	2	62.30	61.50	4	8,993	0.04%
2023/11/17	2	59.10	0	0.00	59.10	2	9,095	0.02%
2023/11/15	2	60.40	2	59.35	59.30	0	9,508	0.00%
2023/11/14	2	59.50	4	59.55	59.90	-2	9,725	-0.02%
2023/11/09	0	0.00	5	60.50	60.60	-5	10,718	-0.05%
2023/11/07	4	61.50	2	60.90	61.10	2	10,764	0.02%
2023/11/02	2	61.00	2	60.00	60.40	0	10,931	0.00%
2023/11/01	3	58.87	2	59.40	59.00	1	10,977	0.01%
2023/10/31	2	60.80	2	61.50	58.40	0	11,027	0.00%
2023/10/26	5	63.22	0	0.00	61.10	5	11,743	0.04%
2023/10/24	5	63.10	5	63.70	64.20	0	12,992	0.00%
2023/10/23	0	0.00	5	64.20	63.00	-5	13,942	-0.04%
2023/10/18	4	65.25	0	0.00	64.00	4	14,777	0.03%
2023/10/17	2	67.60	2	68.70	67.20	0	14,792	0.00%
2023/10/16	2	67.85	0	0.00	67.10	2	14,788	0.01%
2023/10/13	1	68.00	1	68.90	68.10	0	14,860	0.00%
2023/10/12	1	67.90	1	69.10	68.70	0	14,865	0.00%
2023/10/11	0	0.00	3	69.30	67.20	-3	14,932	-0.02%
2023/10/03	0	0.00	1	69.40	68.40	-1	14,680	-0.01%
2023/10/02	0	0.00	3	66.33	66.90	-3	14,427	-0.02%
2023/09/26	1	62.40	1	63.20	61.60	0	14,382	0.00%
2023/09/18	2	64.10	1	64.00	64.00	1	14,654	0.01%
2023/09/15	1	67.20	0	0.00	66.60	1	15,118	0.01%
2023/09/14	2	65.90	1	66.20	66.80	1	15,209	0.01%
2023/09/11	4	65.93	0	0.00	65.00	4	14,948	0.03%
2023/09/08	1	68.40	0	0.00	68.40	1	14,761	0.01%
2023/09/07	3	68.90	0	0.00	69.00	3	14,747	0.02%
2023/09/06	2	70.40	1	71.50	69.80	1	14,736	0.01%
2023/09/05	0	0.00	4	70.63	70.60	-4	14,622	-0.03%
2023/09/04	0	0.00	4	68.35	68.10	-4	13,907	-0.03%
2023/09/01	1	66.50	1	68.30	66.30	0	13,906	0.00%
2023/08/31	2	69.45	8	69.99	68.80	-6	14,025	-0.04%
2023/08/30	0	0.00	1	68.50	68.30	-1	13,475	-0.01%
2023/08/29	0	0.00	2	63.75	66.40	-2	13,009	-0.02%
2023/08/22	0	0.00	2	66.60	64.50	-2	12,588	-0.02%
2023/08/21	3	65.87	4	64.70	65.80	-1	12,422	-0.01%
2023/08/18	6	65.57	4.1	65.61	64.20	1.9	12,213	0.02%
2023/08/17	4	65.30	1.1	65.56	65.60	2.9	12,012	0.02%
2023/08/16	1	64.80	2.1	64.60	64.50	-1.1	11,781	-0.01%
2023/08/11	0.1	58.70	2	58.15	57.50	-1.9	11,048	-0.02%
2023/08/09	1	61.30	0	0.00	60.90	1	10,926	0.01%
2023/08/04	0	0.00	10	61.70	62.30	-10	10,768	-0.09%
2023/08/01	2.1	64.85	0	0.00	63.60	2.1	10,508	0.02%
2023/07/31	16	67.89	3	68.67	64.50	13	10,379	0.13%
2023/07/28	3	69.43	2	68.90	69.60	1	9,839	0.01%
2023/07/27	1	67.70	3.1	68.65	67.50	-2.1	9,214	-0.02%
2023/07/26	10.6	68.02	3.3	67.24	65.80	7.3	8,371	0.09%
2023/07/25	4	66.05	7	65.36	66.80	-3	7,406	-0.04%
2023/07/18	3	61.40	0	0.00	60.80	3	6,304	0.05%
2023/07/11	0	0.00	1	56.40	57.70	-1	5,611	-0.02%
2023/07/07	0.2	58.90	0	0.00	57.60	0.2	5,553	0.00%
2023/07/06	0	0.00	1	62.50	62.40	-1	5,441	-0.02%
2023/07/05	2	62.65	0	0.00	63.00	2	5,368	0.04%
2023/07/03	2.2	61.82	0	0.00	62.30	2.2	5,211	0.04%
2023/06/26	0	0.00	1	63.80	63.90	-1	4,952	-0.02%
2023/06/21	0	0.00	2	65.10	65.00	-2	4,791	-0.04%
2023/06/20	1	61.30	0	0.00	61.20	1	4,288	0.02%
2023/06/19	1	60.40	0	0.00	59.80	1	4,168	0.02%
2023/06/15	2	61.15	0	0.00	61.10	2	4,216	0.05%
2023/06/13	0	0.00	1	62.10	61.30	-1	4,248	-0.02%
2023/06/12	5	61.56	0	0.00	61.80	5	4,180	0.12%
2023/06/09	2	62.90	0	0.00	63.30	2	4,033	0.05%
2023/06/08	1	60.90	1	60.30	60.80	0	3,779	0.00%
2023/06/07	4	59.70	3	61.60	61.60	1	3,720	0.03%
2023/06/06	8	61.16	10	60.02	60.00	-2	3,521	-0.06%
2023/06/05	0	0.00	2	58.35	58.90	-2	3,214	-0.06%
2023/06/02	1	57.90	0	0.00	57.80	1	3,151	0.03%
2023/05/31	0	0.00	5	57.40	57.50	-5	3,194	-0.16%
2023/05/29	1	56.70	0	0.00	56.80	1	3,218	0.03%
2023/05/25	1	57.70	0	0.00	57.30	1	3,341	0.03%
2023/05/23	1	57.60	0	0.00	56.80	1	3,466	0.03%
2023/05/22	0	0.00	1	56.90	57.00	-1	3,606	-0.03%
2023/05/19	1	55.70	0	0.00	55.10	1	3,623	0.03%
2023/05/18	0	0.00	6	55.50	55.20	-6	3,750	-0.16%
2023/05/17	6	53.70	6	53.90	53.70	0	3,810	0.00%
2023/05/16	6	53.50	6	53.90	53.20	0	3,850	0.00%
2023/05/09	1	54.80	0	0.00	54.80	1	4,288	0.02%
2023/05/08	5	55.60	0	0.00	55.60	5	4,446	0.11%
2023/04/14	0	0.00	13	61.15	60.90	-13	7,381	-0.18%
2023/04/11	10	60.90	0	0.00	60.60	10	7,331	0.14%
2023/04/10	0	0.00	1	61.40	61.40	-1	7,302	-0.01%
2023/03/29	1	59.90	0	0.00	59.70	1	7,286	0.01%
2023/03/24	0	0.00	1	59.50	61.10	-1	7,282	-0.01%
2023/03/23	1	60.30	1	59.90	59.90	0	7,258	0.00%
2023/03/21	0	0.00	1	59.80	60.10	-1	7,257	-0.01%
2023/03/17	3	59.17	0	0.00	59.20	3	7,294	0.04%
2023/03/16	0	0.00	1	58.50	58.50	-1	7,311	-0.01%
2023/03/15	3	61.07	1	60.00	60.00	2	7,329	0.03%
2023/03/14	1	61.00	1	60.60	60.60	0	7,398	0.00%
2023/03/10	2	62.20	0	0.00	62.10	2	7,674	0.03%
2023/03/07	2	64.05	1	63.90	63.90	1	8,237	0.01%
2023/02/24	1	63.10	1	62.80	62.80	0	8,563	0.00%
2023/02/23	1	62.80	1	62.80	62.80	0	8,536	0.00%
2023/02/22	2	63.80	1	63.80	63.80	1	8,545	0.01%
2023/02/20	2	64.25	3	64.67	64.60	-1	8,532	-0.01%
2023/02/16	2	67.50	0	0.00	67.50	2	8,760	0.02%
2023/02/15	2	64.95	2	64.70	64.70	0	8,733	0.00%
2023/02/14	1	64.20	1	64.50	64.50	0	8,745	0.00%
2023/02/13	2	64.00	0	0.00	63.80	2	8,822	0.02%
2023/02/10	1	65.30	1	64.20	64.20	0	9,008	0.00%
2023/02/09	2	67.60	3	67.10	67.20	-1	9,288	-0.01%
2023/02/08	3	68.43	3	68.43	67.90	0	9,373	0.00%
2023/02/07	2	67.55	1	68.00	68.00	1	9,417	0.01%
2023/02/06	1	66.20	1	67.00	67.00	0	9,664	0.00%
2023/01/30	0	0.00	2	62.50	65.00	-2	9,923	-0.02%
2023/01/17	1	60.00	0	0.00	59.90	1	9,663	0.01%
2023/01/16	1	59.00	3	59.33	58.90	-2	9,501	-0.02%
2023/01/13	1	59.00	0	0.00	58.10	1	9,297	0.01%
2023/01/09	1	58.00	1	58.00	58.70	0	8,654	0.00%
2023/01/06	1	55.40	0	0.00	57.30	1	8,280	0.01%
2023/01/05	1	56.20	1	55.40	55.40	0	8,005	0.00%
2022/12/29	0	0.00	1	50.10	50.10	-1	7,453	-0.01%
2022/12/28	1	50.60	0	0.00	50.20	1	7,454	0.01%
2022/12/27	1	51.70	1	51.00	51.00	0	7,450	0.00%
2022/12/26	1	51.40	1	51.50	51.50	0	7,449	0.00%
2022/12/23	1	50.60	1	51.30	51.30	0	7,458	0.00%
2022/12/19	1	53.80	0	0.00	53.00	1	7,378	0.01%
2022/12/16	1	53.90	1	54.40	54.40	0	7,359	0.00%
2022/12/12	0	0.00	15	55.07	55.50	-15	7,108	-0.21%
2022/12/09	1	53.90	1	53.50	53.50	0	6,984	0.00%
2022/12/08	5	54.20	5	54.50	54.40	0	6,943	0.00%
2022/12/07	7	52.80	2	52.80	53.30	5	6,879	0.07%
2022/12/06	5	55.30	0	0.00	54.70	5	6,762	0.07%
2022/12/05	5	56.90	0	0.00	56.30	5	6,642	0.08%
2022/11/15	0	0.00	1	52.30	52.30	-1	4,707	-0.02%
2022/11/11	1	50.10	0	0.00	48.55	1	4,177	0.02%
2022/11/07	1	49.40	1	51.10	50.50	0	3,587	0.00%
2022/11/02	0	0.00	2	46.90	47.10	-2	2,855	-0.07%
2022/11/01	7	45.14	5	46.55	46.50	2	2,519	0.08%
2022/10/31	5	42.70	5	43.60	43.60	0	1,885	0.00%
2022/10/28	10	39.40	29	40.17	39.65	-19	1,655	-1.15%
2022/10/27	10	39.00	27	39.20	39.80	-17	1,532	-1.11%
2022/10/26	39	38.72	3	38.02	37.50	36	1,470	2.45%
2022/10/03	0	0.00	1	37.90	37.80	-1	2,073	-0.05%
2022/09/30	1	37.25	0	0.00	37.85	1	2,101	0.05%
2022/09/27	0	0.00	1	37.00	37.25	-1	2,143	-0.05%
2022/09/14	0	0.00	2	40.60	41.80	-2	2,381	-0.08%
2022/09/12	2	41.40	0	0.00	41.20	2	2,461	0.08%
2022/09/08	0	0.00	6	41.18	41.65	-6	2,500	-0.24%
2022/08/23	0	0.00	3	43.00	43.20	-3	2,454	-0.12%
2022/08/16	2	43.40	0	0.00	43.45	2	2,521	0.08%
2022/08/15	1	43.45	6	43.40	43.40	-5	2,519	-0.20%
2022/08/12	1	43.20	0	0.00	43.05	1	2,522	0.04%
2022/07/28	4	42.60	0	0.00	42.60	4	2,524	0.16%
2022/07/26	0	0.00	1	43.25	43.15	-1	2,513	-0.04%
2022/07/25	0	0.00	3	45.02	44.80	-3	2,499	-0.12%
2022/07/22	1	47.10	5	47.01	46.65	-4	2,492	-0.16%
2022/07/19	4	41.95	0	0.00	41.90	4	2,255	0.18%
2022/07/18	4	42.40	0	0.00	42.35	4	2,270	0.18%
2022/07/13	0	0.00	6	44.70	44.25	-6	2,143	-0.28%
2022/07/11	4	44.15	0	0.00	44.20	4	2,063	0.19%
2022/06/28	8	48.55	0	0.00	48.50	8	1,840	0.43%
2022/06/27	2	49.60	0	0.00	49.90	2	1,819	0.11%
2022/06/23	1	47.60	0	0.00	47.40	1	1,794	0.06%
2022/06/22	0	0.00	1	47.80	47.85	-1	1,777	-0.06%
2022/03/07	0	0.00	0.5	71.00	70.90	-0.5	3,618	-0.01%
2022/03/02	0	0.00	1	75.00	75.20	-1	3,791	-0.03%
2022/02/21	0	0.00	2	71.55	71.50	-2	4,158	-0.05%
2022/02/17	0	0.00	10	70.60	70.90	-10	5,207	-0.19%
2022/02/10	11	72.93	0	0.00	73.00	11	6,225	0.18%
2022/02/09	1	72.20	0	0.00	72.20	1	6,242	0.02%
2021/12/24	1	78.00	0	0.00	78.40	1	8,290	0.01%
2021/12/17	0	0.00	1	74.60	74.90	-1	9,822	-0.01%
2021/12/14	2	75.85	0	0.00	75.20	2	9,905	0.02%
2021/11/29	5	75.40	0	0.00	76.30	5	10,057	0.05%
2021/11/25	0	0.00	1	78.70	78.70	-1	9,949	-0.01%
2021/11/22	2	80.40	12	80.57	83.00	-10	9,931	-0.10%
2021/11/18	1	78.10	0	0.00	78.10	1	9,812	0.01%
2021/11/17	1	80.60	1	79.80	79.80	0	9,727	0.00%
2021/11/16	0	0.00	4	81.80	80.50	-4	9,651	-0.04%
2021/11/10	10	76.80	0	0.00	76.10	10	8,994	0.11%
2021/11/09	0	0.00	2	76.60	77.00	-2	9,006	-0.02%
2021/11/04	0	0.00	1	75.50	75.20	-1	8,981	-0.01%
2021/11/02	1	75.40	1	73.80	73.80	0	9,260	0.00%
2021/11/01	1	75.90	0	0.00	76.90	1	9,253	0.01%
2021/10/29	1	75.40	0	0.00	74.70	1	9,759	0.01%
2021/10/25	0.5	75.80	0	0.00	75.70	0.5	10,226	0.00%
2021/10/19	0	0.00	1	74.00	74.20	-1	10,319	-0.01%
2021/10/15	1	73.20	2	73.40	73.40	-1	10,569	-0.01%
2021/10/13	2	67.00	0	0.00	66.50	2	10,558	0.02%
2021/10/07	0	0.00	3	70.10	70.20	-3	10,683	-0.03%
2021/10/06	3	69.20	0	0.00	67.90	3	11,044	0.03%
2021/10/05	3	66.90	3	67.50	67.60	0	11,074	0.00%
2021/10/04	2	68.20	0	0.00	66.00	2	11,062	0.02%
2021/09/29	0	0.00	1	74.60	73.90	-1	10,816	-0.01%
2021/09/28	1	83.50	0	0.00	80.20	1	10,680	0.01%
2021/09/24	0	0.00	2	76.30	75.70	-2	9,525	-0.02%
2021/09/23	1	72.00	1	72.50	73.00	0	9,417	0.00%
2021/08/18	3	70.57	1	74.00	73.90	2	12,851	0.02%
2021/08/06	2	87.90	0	0.00	88.00	2	13,816	0.01%
2021/08/04	0	0.00	1	88.50	89.10	-1	14,081	-0.01%
2021/07/22	1	83.10	4	81.85	81.40	-3	13,930	-0.02%
2021/07/21	4	76.55	0	0.00	75.90	4	13,746	0.03%
2021/07/14	2	83.15	2	82.50	82.50	0	14,695	0.00%
2021/07/13	3	86.10	3	86.13	83.70	0	14,884	0.00%
2021/07/06	0	0.00	1	83.20	83.00	-1	15,022	-0.01%
2021/07/01	1	81.30	0	0.00	80.70	1	15,341	0.01%
2021/06/23	0	0.00	1	84.90	84.80	-1	17,087	-0.01%
2021/06/21	1	82.40	0	0.00	82.40	1	17,979	0.01%
2021/06/17	7	88.91	2	88.40	88.90	5	18,730	0.03%
2021/06/16	0	0.00	6	88.53	88.90	-6	18,628	-0.03%
2021/06/15	5	88.00	0	0.00	86.20	5	18,381	0.03%
2021/06/10	0	0.00	10	82.10	82.50	-10	18,508	-0.05%
2021/06/02	1	76.00	0	0.00	76.10	1	18,457	0.01%
2021/06/01	10	80.00	0	0.00	79.50	10	18,353	0.05%
2021/05/20	0	0.00	2	74.30	74.00	-2	18,249	-0.01%
2021/05/19	2	77.30	2	75.80	78.60	0	18,154	0.00%
2021/05/18	0	0.00	1	72.00	71.80	-1	18,103	-0.01%
2021/05/17	1	67.50	0	0.00	66.50	1	18,788	0.01%
2021/05/14	0	0.00	1	74.20	73.80	-1	20,041	0.00%
2021/05/11	1	71.80	4	72.15	70.00	-3	20,097	-0.01%
2021/05/10	2	71.70	0	0.00	71.40	2	20,196	0.01%
2021/05/07	3	74.90	0	0.00	72.10	3	20,804	0.01%
2021/05/06	4	74.00	0	0.00	73.50	4	20,847	0.02%
2021/05/05	0	0.00	3	70.30	70.20	-3	20,768	-0.01%
2021/05/04	3	67.30	0	0.00	67.30	3	21,129	0.01%
2021/04/29	0	0.00	10	81.10	83.00	-10	21,377	-0.05%
2021/04/28	10	80.20	0	0.00	80.00	10	21,438	0.05%
2021/04/26	3	83.00	0	0.00	81.10	3	21,350	0.01%
2021/04/22	0	0.00	2	87.50	85.20	-2	21,344	-0.01%
2021/04/21	1	84.20	16	83.16	84.30	-15	20,986	-0.07%
2021/04/15	2	74.00	0	0.00	78.00	2	20,348	0.01%
2021/04/14	0	0.00	2	76.10	75.30	-2	20,297	-0.01%
2021/04/12	15	78.96	1	78.20	76.40	14	20,581	0.07%
2021/04/07	0	0.00	1	80.20	79.50	-1	20,634	0.00%
2021/04/06	1	78.30	0	0.00	81.10	1	20,773	0.00%
2021/03/29	1	72.70	1	74.00	72.40	0	22,798	0.00%
2021/03/24	4	71.48	2	71.50	70.20	2	22,209	0.01%
2021/03/23	0	0.00	4	70.50	70.80	-4	21,339	-0.02%
2021/03/22	0	0.00	1	65.50	65.30	-1	20,493	0.00%
2021/03/17	1	62.40	2	64.80	64.60	-1	19,342	-0.01%
2021/03/11	0	0.00	1	59.70	59.90	-1	18,523	-0.01%
2021/03/08	1	58.30	0	0.00	58.40	1	18,414	0.01%
2021/02/26	1	58.90	1	59.00	59.30	0	18,657	0.00%
2021/02/23	0	0.00	1	60.60	60.80	-1	18,742	-0.01%
2021/02/22	1	61.60	1	61.80	61.50	0	18,702	0.00%
2021/02/19	3	60.90	0	0.00	61.40	3	18,460	0.02%
2021/02/18	0	0.00	1	59.90	60.60	-1	18,605	-0.01%
2021/02/17	1	62.40	5	62.30	62.50	-4	19,117	-0.02%
2021/02/05	1	57.40	3	56.97	57.90	-2	18,671	-0.01%
2021/01/28	0	0.00	1	54.80	52.80	-1	15,996	-0.01%
2021/01/27	2	54.75	4	56.00	53.80	-2	15,772	-0.01%
2021/01/26	2	55.40	0	0.00	54.10	2	15,546	0.01%
2021/01/25	0	0.00	2	54.30	54.00	-2	14,918	-0.01%
2021/01/22	5	52.72	0	0.00	52.10	5	14,523	0.03%
2021/01/21	1	49.85	3	49.75	50.50	-2	14,213	-0.01%
2021/01/19	3	48.75	0	0.00	47.95	3	13,887	0.02%
2021/01/18	0	0.00	1	48.40	48.10	-1	13,843	-0.01%
2021/01/15	0	0.00	10	51.88	50.10	-10	13,596	-0.07%
2021/01/14	0	0.00	10	51.80	52.50	-10	13,422	-0.07%
2021/01/12	2	50.90	0	0.00	50.40	2	13,148	0.02%
2021/01/05	2	54.40	4	54.80	53.40	-2	12,302	-0.02%
2021/01/04	1	53.10	3	52.70	52.70	-2	11,872	-0.02%
2020/12/31	10	53.90	0	0.00	53.30	10	11,712	0.09%
2020/12/30	0	0.00	1	53.00	52.90	-1	11,421	-0.01%
2020/12/28	10	53.60	2	53.60	55.50	8	10,862	0.07%
2020/12/25	8	52.44	0	0.00	51.80	8	10,069	0.08%
2020/12/24	2	51.90	0	0.00	51.50	2	9,435	0.02%
2020/12/23	0	0.00	7	48.55	48.80	-7	7,858	-0.09%
2020/12/22	2	44.35	2	46.70	44.40	0	7,373	0.00%
2020/12/21	0	0.00	1	44.90	45.10	-1	7,047	-0.01%
2020/12/01	1	45.20	0	0.00	44.95	1	6,252	0.02%
2020/11/30	1	46.15	0	0.00	45.85	1	6,096	0.02%
2020/11/26	0	0.00	1	46.80	46.50	-1	5,867	-0.02%
2020/11/24	0	0.00	1	45.50	44.45	-1	5,108	-0.02%
2020/11/20	1	44.70	0	0.00	44.45	1	4,694	0.02%
2020/11/18	0	0.00	2	44.83	45.00	-2	4,419	-0.05%
2020/11/17	1	44.90	4	43.91	44.50	-3	4,216	-0.07%
2020/11/16	2	44.70	0	0.00	44.50	2	3,939	0.05%
2020/11/13	0	0.00	20	42.20	42.90	-20	3,069	-0.65%
2020/11/11	0	0.00	2	39.70	40.70	-2	2,016	-0.10%
2020/10/28	3	39.00	0	0.00	38.35	3	2,055	0.15%
2020/10/20	0	0.00	1	38.40	38.10	-1	2,295	-0.04%
2020/10/12	1	36.65	0	0.00	36.45	1	2,386	0.04%
2020/10/07	1	37.20	0	0.00	37.25	1	2,440	0.04%
2020/09/18	0	0.00	9	40.73	39.30	-9	3,137	-0.29%
2020/09/14	0	0.00	1	39.00	39.10	-1	3,074	-0.03%
2020/09/08	0	0.00	3	38.10	38.15	-3	3,281	-0.09%
2020/08/27	8	38.00	0	0.00	38.00	8	3,766	0.21%
2020/08/25	1	38.65	0	0.00	38.40	1	3,846	0.03%
2020/08/21	0	0.00	6	36.75	37.00	-6	3,954	-0.15%
2020/08/20	6	35.88	0	0.00	36.05	6	4,025	0.15%
2020/08/19	10	39.58	0	0.00	38.90	10	4,079	0.25%
2020/08/18	1	39.05	0	0.00	39.05	1	4,106	0.02%
2020/08/10	6	40.19	0	0.00	40.10	6	4,604	0.13%
2020/08/04	7	41.30	0	0.00	41.25	7	5,361	0.13%
2020/08/03	6	41.48	0	0.00	40.85	6	5,506	0.11%
2020/07/31	0	0.00	1	41.05	41.15	-1	5,644	-0.02%
2020/07/15	4	40.69	0	0.00	40.30	4	6,823	0.06%
2020/07/09	0	0.00	1	41.90	41.20	-1	6,897	-0.01%
2020/07/08	1	41.75	0	0.00	41.70	1	6,989	0.01%
2020/07/01	2	41.70	0	0.00	41.65	2	6,887	0.03%
2020/06/30	0	0.00	3	41.90	41.85	-3	6,845	-0.04%
2020/06/24	1	42.80	0	0.00	42.85	1	6,669	0.01%
2020/06/18	3	42.85	0	0.00	42.85	3	6,667	0.04%
2020/06/17	0	0.00	2	42.70	42.95	-2	6,597	-0.03%
2020/06/10	0	0.00	1	42.55	42.45	-1	6,623	-0.02%
2020/06/04	2	42.45	0	0.00	42.65	2	6,762	0.03%
2020/06/03	0	0.00	1	41.90	41.90	-1	6,728	-0.01%
2020/06/02	1	41.55	0	0.00	41.50	1	6,800	0.01%
2020/05/27	2	41.85	1	42.80	41.85	1	6,848	0.01%
2020/05/26	0	0.00	3	42.50	42.25	-3	6,841	-0.04%
2020/05/25	3	41.55	0	0.00	41.55	3	6,753	0.04%
2020/05/14	3	42.02	1	42.10	41.30	2	6,348	0.03%
2020/05/13	2	43.30	0	0.00	42.95	2	6,213	0.03%
2020/05/11	0	0.00	1	44.40	44.20	-1	5,978	-0.02%
2020/05/06	0	0.00	1	41.95	41.75	-1	5,362	-0.02%
2020/05/05	1	40.40	0	0.00	40.80	1	5,071	0.02%
2020/04/27	0	0.00	1	35.20	35.25	-1	4,465	-0.02%
2020/04/24	1	34.35	0	0.00	34.45	1	4,447	0.02%
2020/04/22	1	33.70	1	34.10	34.05	0	4,453	0.00%
2020/04/21	1	34.90	1	34.20	33.60	0	4,466	0.00%
2020/04/17	1	35.65	1	35.15	34.75	0	4,584	0.00%
2020/04/15	1	35.05	0	0.00	35.20	1	4,612	0.02%
2020/04/13	10	35.20	10	34.90	34.80	0	4,589	0.00%
2020/04/08	0	0.00	1	32.90	33.50	-1	4,574	-0.02%
2020/04/07	0	0.00	3	31.50	32.90	-3	4,500	-0.07%
2020/03/30	3	29.95	0	0.00	30.20	3	4,472	0.07%
2020/03/25	1	30.00	0	0.00	29.70	1	4,561	0.02%
2020/03/17	0	0.00	1	29.90	29.90	-1	5,549	-0.02%
2020/02/27	0	0.00	2	38.45	37.00	-2	6,860	-0.03%
2020/02/26	2	39.43	0	0.00	39.30	2	6,803	0.03%
2020/01/15	0	0.00	1	43.80	43.35	-1	7,873	-0.01%
2020/01/09	2	42.93	2	42.40	42.40	0	8,088	0.00%
2019/12/18	4	43.50	0	0.00	42.60	4	10,083	0.04%
2019/12/16	0	0.00	1	46.30	46.80	-1	10,013	-0.01%
2019/11/28	1	43.60	3	43.97	43.90	-2	10,301	-0.02%
2019/11/26	0	0.00	1	42.70	43.00	-1	10,526	-0.01%
2019/11/06	3	44.05	4	43.90	42.00	-1	14,468	-0.01%
2019/11/05	5	45.15	4	45.28	45.30	1	14,132	0.01%
2019/11/04	0	0.00	5	43.83	43.50	-5	13,749	-0.04%
2019/10/22	1	44.50	1	44.15	44.10	0	13,312	0.00%
2019/10/15	0	0.00	2	42.45	42.45	-2	12,807	-0.02%
2019/10/09	0	0.00	3	40.75	40.50	-3	12,511	-0.02%
2019/10/08	3	41.73	2	41.25	41.25	1	12,425	0.01%
2019/10/07	3	41.60	0	0.00	42.00	3	12,362	0.02%
2019/10/01	1	40.65	0	0.00	41.00	1	11,963	0.01%
2019/09/27	8	41.48	6	40.93	40.60	2	11,886	0.02%
2019/09/25	2	43.25	2	43.58	43.20	0	11,442	0.00%
2019/09/24	6	44.00	0	0.00	43.45	6	11,299	0.05%
2019/09/23	1	46.85	5	46.95	46.80	-4	10,695	-0.04%
2019/09/20	2	48.00	3	48.15	48.60	-1	10,293	-0.01%
2019/09/11	0	0.00	1	45.35	45.20	-1	8,751	-0.01%
2019/09/06	1	47.15	1	46.60	46.30	0	8,432	0.00%
2019/09/05	0	0.00	1	47.15	46.70	-1	8,273	-0.01%
2019/08/30	0	0.00	3	45.77	43.20	-3	7,313	-0.04%
2019/08/28	1	46.30	1	45.70	46.30	0	6,709	0.00%
2019/08/27	0	0.00	2	46.50	46.50	-2	6,414	-0.03%
2019/08/23	0	0.00	3	43.25	42.95	-3	5,531	-0.05%
2019/08/21	0	0.00	2	41.90	42.00	-2	4,975	-0.04%
2019/08/20	1	42.10	1	40.80	40.80	0	4,749	0.00%
2019/08/16	2	41.55	1	41.75	41.75	1	4,112	0.02%
2019/08/15	0	0.00	2	41.80	41.80	-2	3,876	-0.05%
2019/08/12	0	0.00	1	38.10	38.10	-1	2,255	-0.04%
2019/08/08	1	33.50	1	34.80	34.65	0	2,010	0.00%
2019/08/06	1	31.60	1	32.25	32.65	0	1,774	0.00%
2019/07/03	1	30.85	1	30.90	30.90	0	1,975	0.00%
2019/07/02	1	31.45	1	31.35	31.50	0	2,063	0.00%
2019/06/20	1	32.60	1	32.80	32.70	0	2,619	0.00%
2019/06/13	0	0.00	4	30.50	31.00	-4	2,623	-0.15%
2019/05/16	2	29.80	0	0.00	29.60	2	3,536	0.06%
2019/05/10	0	0.00	1	29.85	29.85	-1	3,759	-0.03%
2019/05/09	1	30.75	0	0.00	30.35	1	3,760	0.03%
2019/04/30	1	32.30	1	32.80	32.80	0	3,854	0.00%
2019/04/29	0	0.00	1	33.10	33.00	-1	3,914	-0.03%
2019/04/25	1	34.75	1	34.60	34.60	0	3,952	0.00%
2019/04/24	0	0.00	2	34.35	34.65	-2	4,013	-0.05%
2019/04/22	1	34.75	1	34.55	34.55	0	4,007	0.00%
2019/04/19	2	34.65	0	0.00	34.90	2	4,037	0.05%
2019/04/18	0	0.00	1	34.65	33.85	-1	4,000	-0.02%
2019/04/16	0	0.00	3	34.45	34.90	-3	4,021	-0.07%
2019/04/12	1	33.10	1	32.80	32.80	0	3,916	0.00%
2019/04/11	1	33.50	1	33.15	33.15	0	3,913	0.00%
2019/04/09	2	34.75	1	34.40	34.35	1	3,879	0.03%
2019/04/08	4	33.88	1	33.75	34.00	3	3,761	0.08%
2019/04/02	1	35.50	1	34.95	34.55	0	3,618	0.00%
2019/04/01	1	33.70	1	33.55	33.40	0	3,357	0.00%
2019/03/20	4	31.90	0	0.00	31.85	4	3,073	0.13%
2019/03/06	1	31.50	1	31.30	31.30	0	3,401	0.00%
2019/02/27	0	0.00	1	31.85	32.50	-1	3,436	-0.03%
2019/02/26	1	32.75	0	0.00	32.55	1	3,339	0.03%
2019/02/25	0	0.00	2	31.00	31.20	-2	2,972	-0.07%
2019/02/21	2	30.75	0	0.00	30.80	2	2,927	0.07%
2019/02/20	0	0.00	1	30.75	30.75	-1	2,971	-0.03%
2019/02/18	1	30.90	1	30.70	30.70	0	2,941	0.00%
2019/02/14	1	31.00	1	31.25	31.20	0	2,878	0.00%
2019/02/13	2	30.25	2	30.20	30.20	0	2,851	0.00%
2019/01/30	0	0.00	1	30.05	29.95	-1	2,692	-0.04%
2019/01/29	1	29.90	1	29.80	29.80	0	2,682	0.00%
2019/01/24	2	29.48	2	29.30	29.30	0	2,658	0.00%
2019/01/23	1	29.50	1	29.55	29.55	0	2,654	0.00%
2019/01/22	1	29.75	1	30.00	30.00	0	2,639	0.00%
2019/01/21	1	30.30	0	0.00	30.05	1	2,591	0.04%
2019/01/17	1	29.20	1	29.15	29.15	0	2,491	0.00%
2019/01/16	0	0.00	1	29.40	29.55	-1	2,448	-0.04%
2019/01/14	1	28.15	0	0.00	28.05	1	2,339	0.04%
2019/01/11	1	28.25	1	28.30	28.30	0	2,327	0.00%
2019/01/10	1	27.75	1	28.00	28.00	0	2,258	0.00%
2019/01/09	1	27.60	1	27.90	27.85	0	2,264	0.00%
2019/01/08	1	27.70	1	27.90	27.90	0	2,242	0.00%
2019/01/07	1	26.80	1	27.35	27.30	0	2,172	0.00%
2019/01/04	1	26.30	1	26.40	26.40	0	2,170	0.00%
2019/01/03	1	26.85	1	27.00	27.15	0	2,196	0.00%
2018/12/24	0	0.00	2	29.75	29.85	-2	2,183	-0.09%
2018/12/20	1	28.90	1	28.30	28.30	0	2,195	0.00%
2018/12/13	2	29.60	0	0.00	29.15	2	2,214	0.09%
2018/12/12	1	29.70	1	30.00	30.00	0	2,202	0.00%
2018/12/07	2	28.13	3	28.23	28.20	-1	2,176	-0.05%
2018/11/30	0	0.00	10	29.35	30.00	-10	1,923	-0.52%
2018/11/29	10	30.05	0	0.00	29.60	10	1,891	0.53%
2018/11/19	1	28.60	0	0.00	29.00	1	1,710	0.06%
2018/11/15	0	0.00	1	27.30	27.30	-1	1,647	-0.06%
2018/11/08	0	0.00	0.3	27.00	26.90	-0.3	1,630	-0.02%
2018/11/07	0	0.00	1	27.20	27.20	-1	1,643	-0.06%
2018/10/25	0	0.00	1	24.15	24.05	-1	1,820	-0.05%
2018/10/17	1	27.20	0	0.00	26.20	1	1,908	0.05%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/04	2	31.70	2	31.45	31.25	0	1,879	0.00%
2018/09/28	1	31.70	1	32.00	31.90	0	1,948	0.00%
2018/09/27	1	31.95	0	0.00	31.85	1	1,955	0.05%
2018/09/20	1	32.00	1	31.40	31.40	0	2,000	0.00%
2018/09/17	0	0.00	1	32.60	32.25	-1	2,018	-0.05%
2018/09/14	1	31.00	0	0.00	32.80	1	2,040	0.05%
2018/08/30	1	32.80	1	32.75	32.75	0	2,359	0.00%
2018/08/20	0	0.00	2	31.70	31.80	-2	2,565	-0.08%
2018/08/15	0	0.00	14	33.05	32.80	-14	2,621	-0.53%
2018/08/13	15	32.41	0	0.00	32.60	15	2,627	0.57%
2018/07/24	1	37.90	0	0.00	38.00	1	2,620	0.04%
2018/06/20	0	0.00	1	41.15	40.85	-1	3,344	-0.03%
2018/06/19	1	41.90	2	41.73	41.50	-1	3,344	-0.03%
2018/06/15	1	41.95	0	0.00	42.25	1	3,341	0.03%
2018/06/14	0	0.00	1	41.90	41.65	-1	3,314	-0.03%
2018/06/13	1	41.80	1	41.45	41.45	0	3,282	0.00%
2018/06/12	2	43.20	0	0.00	42.20	2	3,249	0.06%
2018/06/01	3	39.85	1	39.85	39.85	2	3,321	0.06%
2018/05/31	2	39.93	1	40.35	39.85	1	3,334	0.03%
2018/05/23	1	38.70	0	0.00	38.85	1	3,418	0.03%
2018/05/18	0	0.00	1	39.20	38.75	-1	3,462	-0.03%
2018/05/17	2	39.15	1	39.25	39.25	1	3,513	0.03%
2018/05/15	2	38.40	2	38.30	38.25	0	3,546	0.00%
2018/05/09	10	38.00	10	38.35	38.40	0	3,736	0.00%
2018/04/27	1	39.15	1	39.30	39.10	0	4,217	0.00%
2018/04/24	1	39.70	0	0.00	39.55	1	4,371	0.02%
2018/04/23	1	42.00	1	41.25	41.25	0	4,359	0.00%
2018/04/19	0	0.00	1	43.30	43.10	-1	4,430	-0.02%
2018/04/18	1	42.85	1	42.70	42.85	0	4,569	0.00%
2018/04/17	0	0.00	2	42.70	42.65	-2	4,625	-0.04%
2018/04/13	2	43.95	2	43.95	43.95	0	4,860	0.00%
2018/04/02	0	0.00	1	43.15	43.15	-1	5,508	-0.02%
2018/03/29	1	43.50	1	43.05	43.05	0	5,768	0.00%
2018/03/28	0	0.00	2	43.20	43.05	-2	5,779	-0.03%
2018/03/26	3	41.00	0	0.00	41.75	3	5,918	0.05%
2018/03/16	1	42.90	1	42.45	42.45	0	6,222	0.00%
2018/03/15	1	42.95	1	42.95	42.95	0	6,249	0.00%
2018/03/12	1	43.70	1	43.25	43.25	0	6,518	0.00%
2018/03/09	2	43.25	0	0.00	43.20	2	6,528	0.03%
2018/02/27	0	0.00	1	42.70	42.40	-1	6,750	-0.01%
2018/02/23	2	42.03	1	41.60	41.60	1	6,778	0.01%
2018/02/21	0	0.00	1	40.50	40.80	-1	6,834	-0.01%
2018/02/06	13	42.21	24	40.99	40.50	-11	7,439	-0.15%
2018/02/05	8	42.40	0	0.00	43.70	8	7,371	0.11%
2018/01/30	0	0.00	1	44.15	43.65	-1	7,710	-0.01%
2018/01/29	1	43.85	0	0.00	43.60	1	7,968	0.01%
2018/01/26	1	43.70	1	43.30	43.10	0	7,980	0.00%
2018/01/25	0	0.00	1	43.50	43.05	-1	8,232	-0.01%
2018/01/19	0	0.00	7	41.80	41.70	-7	9,081	-0.08%
2018/01/18	1	43.05	0	0.00	42.50	1	9,067	0.01%
2018/01/15	0	0.00	1	45.05	44.00	-1	9,125	-0.01%
2018/01/12	2	44.18	0	0.00	44.60	2	9,108	0.02%
2018/01/08	1	45.30	1	44.80	44.90	0	9,404	0.00%