金居 (8358)-日盛-豐原券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,274張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	60.70	0	0.00	60.70	1	7,279	0.01%
2023/04/06	3	60.23	3	59.87	60.00	0	7,270	0.00%
2023/03/28	1	58.90	0	0.00	58.90	1	7,294	0.01%
2023/03/24	3.7	60.48	4	60.03	61.10	-0.3	7,282	0.00%
2023/03/23	1.3	60.18	1	61.30	59.90	0.3	7,258	0.00%
2023/03/22	1	61.10	2	61.75	62.00	-1	7,190	-0.01%
2023/03/20	6	58.63	3	58.90	58.60	3	7,338	0.04%
2023/03/17	0	0.00	1	59.20	59.20	-1	7,294	-0.01%
2023/03/15	0	0.00	2	60.90	60.00	-2	7,329	-0.03%
2023/03/06	5	64.40	0	0.00	64.20	5	8,246	0.06%
2023/03/03	5	63.50	0	0.00	63.50	5	8,274	0.06%
2023/03/02	1	63.30	1	63.00	63.20	0	8,317	0.00%
2023/03/01	4	62.95	2	62.65	62.90	2	8,563	0.02%
2023/02/24	1	63.10	0	0.00	62.80	1	8,563	0.01%
2023/02/23	5	63.06	3	63.47	62.80	2	8,536	0.02%
2023/02/22	2	64.00	3	63.83	63.80	-1	8,545	-0.01%
2023/02/21	3	64.07	6	64.42	64.80	-3	8,565	-0.04%
2023/02/20	24	64.48	18.1	64.26	64.60	5.9	8,532	0.07%
2023/02/17	19	66.41	2	66.40	66.00	17	8,545	0.20%
2023/02/16	4	66.83	3.2	66.63	67.50	0.8	8,760	0.01%
2023/02/15	2.1	64.91	3	64.84	64.70	-1	8,733	-0.01%
2023/02/14	4	64.60	2	64.40	64.50	2	8,745	0.02%
2023/02/13	2	64.75	2	64.15	63.80	0	8,822	0.00%
2023/02/10	8	64.26	7	65.40	64.20	1	9,008	0.01%
2023/02/09	3	67.20	4.1	67.37	67.20	-1.1	9,288	-0.01%
2023/02/08	11	67.90	11	68.14	67.90	0	9,373	0.00%
2023/02/07	2.1	67.49	2	67.95	68.00	0.1	9,417	0.00%
2023/02/06	10.2	66.90	10	66.28	67.00	0.2	9,664	0.00%
2023/02/03	3	66.90	1	66.70	66.20	2	10,133	0.02%
2023/02/02	10	66.91	14	67.15	67.00	-4	10,287	-0.04%
2023/02/01	10	67.87	28	67.42	67.40	-18	10,251	-0.18%
2023/01/31	1	65.30	2	65.75	65.70	-1	9,979	-0.01%
2023/01/30	1	61.60	4	64.58	65.00	-3	9,923	-0.03%
2023/01/17	0	0.00	1	60.30	59.90	-1	9,663	-0.01%
2023/01/16	2	59.20	4	59.30	58.90	-2	9,501	-0.02%
2023/01/13	2	58.80	3	58.93	58.10	-1	9,297	-0.01%
2023/01/12	8	58.60	7	58.87	58.60	1	9,133	0.01%
2023/01/11	5	58.58	4	58.33	58.40	1	9,020	0.01%
2023/01/10	5	59.20	16	59.48	58.40	-11	8,905	-0.12%
2023/01/09	3	58.70	16	58.58	58.70	-13	8,654	-0.15%
2023/01/06	1	57.60	1	57.20	57.30	0	8,280	0.00%
2023/01/05	16	55.61	25	57.02	55.40	-9	8,005	-0.11%
2023/01/04	22	55.10	22	55.33	57.00	0	7,697	0.00%
2023/01/03	1	51.60	0	0.00	51.90	1	7,479	0.01%
2022/12/28	9	50.34	0	0.00	50.20	9	7,454	0.12%
2022/12/15	1	55.40	1	54.90	55.30	0	7,315	0.00%
2022/12/14	0	0.00	6	54.78	55.10	-6	7,306	-0.08%
2022/12/13	40	53.83	39	55.56	53.80	1	7,264	0.01%
2022/12/12	0	0.00	2.3	55.20	55.50	-2.3	7,108	-0.03%
2022/12/09	3.3	53.70	1	54.50	53.50	2.3	6,984	0.03%
2022/12/08	5	53.56	0	0.00	54.40	5	6,943	0.07%
2022/12/07	1	52.50	0	0.00	53.30	1	6,879	0.01%
2022/12/06	1	55.20	1	54.80	54.70	0	6,762	0.00%
2022/12/05	8	56.54	11	57.06	56.30	-3	6,642	-0.05%
2022/12/02	1	58.80	4	59.23	58.40	-3	6,480	-0.05%
2022/12/01	33	57.01	40	56.44	59.00	-7	6,298	-0.11%
2022/11/30	1	54.60	4	54.40	54.50	-3	5,868	-0.05%
2022/11/28	3	51.60	2	51.80	51.80	1	5,630	0.02%
2022/11/25	0	0.00	2	51.50	51.10	-2	5,600	-0.04%
2022/11/24	10	52.89	10	52.45	52.90	0	5,523	0.00%
2022/11/23	5	53.42	0	0.00	52.90	5	5,432	0.09%
2022/11/21	0	0.00	2	50.25	50.80	-2	5,109	-0.04%
2022/11/18	2	52.50	6	51.77	51.60	-4	5,061	-0.08%
2022/11/17	3	52.13	1	51.90	51.80	2	4,910	0.04%
2022/11/16	0	0.00	2	52.45	52.00	-2	4,802	-0.04%
2022/11/15	5	52.26	5	52.04	52.30	0	4,707	0.00%
2022/11/14	25	51.55	28	51.18	51.60	-3	4,510	-0.07%
2022/11/10	0	0.00	6	48.71	48.50	-6	4,045	-0.15%
2022/11/09	9	49.93	3	49.30	49.60	6	3,940	0.15%
2022/11/08	6	50.13	17	50.85	49.30	-11	3,814	-0.29%
2022/11/07	9	50.29	2	51.35	50.50	7	3,587	0.20%
2022/11/04	0	0.00	1	47.00	47.60	-1	3,173	-0.03%
2022/11/03	2	47.50	4	47.16	47.65	-2	3,014	-0.07%
2022/11/02	10	46.82	12	46.77	47.10	-2	2,855	-0.07%
2022/11/01	11	45.25	5	46.21	46.50	6	2,519	0.24%
2022/10/31	0	0.00	6	41.68	43.60	-6	1,885	-0.32%
2022/10/28	5	39.89	3	39.90	39.65	2	1,655	0.12%
2022/10/27	0	0.00	2	38.80	39.80	-2	1,532	-0.13%
2022/10/26	2	38.10	2	39.30	37.50	0	1,470	0.00%
2022/10/24	1	38.60	1	38.65	36.90	0	1,270	0.00%
2022/10/12	0	0.00	1	37.10	36.95	-1	1,769	-0.06%
2022/09/29	1	35.85	0	0.00	36.65	1	2,108	0.05%
2022/09/27	2	36.43	0	0.00	37.25	2	2,143	0.09%
2022/09/23	1	39.40	0	0.00	39.35	1	2,180	0.05%
2022/09/20	0	40.35	0	0.00	40.20	0	2,257	0.00%
2022/09/16	1	41.50	0	0.00	41.10	1	2,291	0.04%
2022/09/14	1	41.65	0	0.00	41.80	1	2,381	0.04%
2022/09/12	1	41.35	1	41.55	41.20	0	2,461	0.00%
2022/08/30	1	42.30	0	0.00	42.25	1	2,472	0.04%
2022/08/26	1	43.85	0	0.00	43.60	1	2,463	0.04%
2022/08/23	0	0.00	1	43.00	43.20	-1	2,454	-0.04%
2022/08/19	0.1	44.05	0	0.00	43.75	0.1	2,505	0.00%
2022/08/15	2	43.45	0	0.00	43.40	2	2,519	0.08%
2022/08/12	0	0.00	2	42.88	43.05	-2	2,522	-0.08%
2022/08/11	3	41.48	2	41.85	41.95	1	2,507	0.04%
2022/08/09	2	41.15	2	41.70	41.50	0	2,516	0.00%
2022/08/08	0	0.00	2	41.50	41.30	-2	2,521	-0.08%
2022/08/05	2	40.80	0	0.00	40.80	2	2,520	0.08%
2022/08/04	1	40.50	0	0.00	40.40	1	2,527	0.04%
2022/08/03	1	40.75	0	0.00	40.45	1	2,530	0.04%
2022/07/29	0	0.00	10	42.35	42.35	-10	2,530	-0.40%
2022/07/28	1	42.85	40	43.01	42.60	-39	2,524	-1.54%
2022/07/26	0	0.00	1	43.15	43.15	-1	2,513	-0.04%
2022/07/25	15	45.13	1	45.00	44.80	14	2,499	0.56%
2022/07/22	28	46.58	17	46.80	46.65	11	2,492	0.44%
2022/07/21	30	46.20	4	43.40	46.65	26	2,306	1.13%
2022/07/20	4	42.40	0	0.00	42.45	4	2,231	0.18%
2022/07/19	0	0.00	1	42.45	41.90	-1	2,255	-0.04%
2022/07/18	2	42.35	2	42.55	42.35	0	2,270	0.00%
2022/07/15	3	45.90	0	0.00	46.25	3	2,216	0.14%
2022/07/14	0	0.00	1	45.05	45.10	-1	2,175	-0.05%
2022/07/11	2	44.60	0	0.00	44.20	2	2,063	0.10%
2022/07/08	1	45.85	1	46.15	46.00	0	2,033	0.00%
2022/07/05	1	45.45	0	0.00	45.45	1	1,998	0.05%
2022/07/01	1	44.50	0	0.00	44.05	1	1,946	0.05%
2022/06/30	0	0.00	4	47.05	45.25	-4	1,909	-0.21%
2022/06/22	4	48.38	0	0.00	47.85	4	1,777	0.23%
2022/06/20	1	49.45	0	0.00	48.35	1	1,712	0.06%
2022/06/17	2	51.20	0	0.00	51.30	2	1,700	0.12%
2022/06/16	1	55.00	0	0.00	54.10	1	1,660	0.06%
2022/06/14	15	55.60	0	0.00	55.90	15	1,681	0.89%
2022/06/13	0	0.00	0.1	56.80	56.30	-0.1	1,694	-0.01%
2022/06/08	0	0.00	1	57.40	57.00	-1	1,738	-0.06%
2022/06/07	2	56.90	2	56.90	56.90	0	1,754	0.00%
2022/06/06	11	57.61	1	57.60	57.50	10	1,766	0.57%
2022/06/02	2	57.90	3	58.07	57.90	-1	1,802	-0.06%
2022/05/31	0.7	57.90	0	0.00	57.90	0.7	1,850	0.04%
2022/05/30	5	57.20	3	58.00	58.00	2	1,871	0.11%
2022/05/27	1	55.00	0	0.00	55.40	1	1,845	0.05%
2022/05/25	1	54.50	0	0.00	55.00	1	1,982	0.05%
2022/05/23	3	56.30	1	56.10	56.10	2	2,307	0.09%
2022/05/18	1	57.50	0	0.00	56.80	1	2,307	0.04%
2022/05/17	1	55.90	1	56.60	56.70	0	2,285	0.00%
2022/05/16	1.1	55.00	1	55.40	54.60	0.1	2,269	0.00%
2022/05/09	6	58.87	2	57.50	57.50	4	2,252	0.18%
2022/05/06	8	59.66	2	60.00	60.40	6	2,244	0.27%
2022/05/05	1	61.50	4	61.00	60.60	-3	2,255	-0.13%
2022/05/03	3	58.97	1	58.00	58.60	2	2,298	0.09%
2022/04/29	2	58.70	2	58.10	58.10	0	2,305	0.00%
2022/04/28	4	58.30	3	58.07	58.00	1	2,300	0.04%
2022/04/26	0	0.00	1	60.00	59.50	-1	2,261	-0.04%
2022/04/22	5.1	64.51	0	0.00	64.40	5.1	2,228	0.23%
2022/04/20	6	66.33	2	66.50	66.70	4	2,240	0.18%
2022/04/15	0.1	68.00	0	0.00	67.60	0.1	2,295	0.00%
2022/04/13	0.1	69.00	0	0.00	68.70	0.1	2,381	0.00%
2022/04/11	0.1	68.87	0	0.00	68.60	0.1	2,456	0.00%
2022/04/08	2	70.50	2	70.60	70.60	0	2,467	0.00%
2022/03/31	2	71.80	2	71.80	71.80	0	2,696	0.00%
2022/03/28	0	0.00	1	72.20	72.60	-1	3,084	-0.03%
2022/03/23	0	0.00	0.4	72.70	72.60	-0.4	3,210	-0.01%
2022/03/21	0.2	71.50	0	0.00	71.40	0.2	3,239	0.01%
2022/03/15	0.2	69.10	0.5	69.25	68.80	-0.3	3,369	-0.01%
2022/03/02	0	0.00	6	75.17	75.20	-6	3,791	-0.16%
2022/03/01	4.1	74.85	0.1	75.00	75.40	4	3,833	0.10%
2022/02/25	2.4	75.46	2	75.65	75.00	0.4	3,886	0.01%
2022/02/24	1	74.50	4.2	74.97	74.20	-3.2	4,011	-0.08%
2022/02/23	2	73.90	4	74.00	74.20	-2	4,011	-0.05%
2022/02/21	1	71.50	0	0.00	71.50	1	4,158	0.02%
2022/02/18	0.1	70.90	0	0.00	70.80	0.1	4,337	0.00%
2022/02/16	0	0.00	1	71.20	70.80	-1	5,801	-0.02%
2022/02/15	2	71.00	2	70.10	70.10	0	5,861	0.00%
2022/02/14	3	70.50	0	0.00	70.70	3	5,953	0.05%
2022/02/11	0	0.00	5	71.90	72.00	-5	6,038	-0.08%
2022/02/10	3	73.00	0	0.00	73.00	3	6,225	0.05%
2022/02/09	1.2	71.63	0	0.00	72.20	1.2	6,242	0.02%
2022/02/08	5	70.70	1	71.50	71.50	4	6,346	0.06%
2022/01/26	5	68.30	2	67.60	67.50	3	6,444	0.05%
2022/01/25	2	69.40	2	69.30	69.00	0	6,552	0.00%
2022/01/24	4	69.60	3	69.73	69.80	1	6,667	0.01%
2022/01/20	5	71.34	0	0.00	71.90	5	6,844	0.07%
2022/01/13	7	73.04	0	0.00	73.70	7	7,171	0.10%
2022/01/12	3	72.03	10	71.76	72.20	-7	7,299	-0.10%
2022/01/11	2	72.90	0	0.00	72.70	2	7,345	0.03%
2022/01/10	3	72.77	2	74.00	73.90	1	7,484	0.01%
2022/01/07	6	74.17	1	73.70	73.50	5	7,675	0.07%
2022/01/06	1	75.30	1	75.60	75.30	0	7,663	0.00%
2022/01/05	2	75.95	1	76.10	76.10	1	7,694	0.01%
2022/01/03	1	78.00	0	0.00	77.30	1	7,732	0.01%
2021/12/30	3	77.53	2	77.75	77.10	1	7,817	0.01%
2021/12/29	2	77.25	2	78.10	78.10	0	7,940	0.00%
2021/12/28	25	77.76	23	78.49	77.60	2	8,059	0.02%
2021/12/27	0	0.00	2	77.80	77.60	-2	8,168	-0.02%
2021/12/24	4	78.50	3	78.40	78.40	1	8,290	0.01%
2021/12/23	20	78.25	10	77.63	78.40	10	8,387	0.12%
2021/12/22	9	76.92	1	77.10	77.10	8	8,527	0.09%
2021/12/17	1	74.90	0	0.00	74.90	1	9,822	0.01%
2021/12/16	0	0.00	3	75.67	75.90	-3	9,836	-0.03%
2021/12/14	1	75.30	1	75.80	75.20	0	9,905	0.00%
2021/12/09	1	76.30	0	0.00	75.20	1	10,000	0.01%
2021/12/08	1	76.60	0	0.00	76.20	1	10,010	0.01%
2021/12/07	1	78.40	2	78.00	76.60	-1	10,001	-0.01%
2021/12/06	3	76.00	3	75.90	76.00	0	10,060	0.00%
2021/12/03	1	76.60	2	76.60	76.60	-1	10,082	-0.01%
2021/12/02	3	75.67	0	0.00	75.50	3	10,112	0.03%
2021/12/01	4	75.70	5	75.34	75.30	-1	10,105	-0.01%
2021/11/30	1	77.40	1	76.20	76.90	0	10,062	0.00%
2021/11/29	1	75.00	0	0.00	76.30	1	10,057	0.01%
2021/11/24	2	78.65	2	78.75	79.70	0	9,979	0.00%
2021/11/23	1	79.10	0.2	80.20	78.80	0.8	10,081	0.01%
2021/11/22	3.2	81.06	2	81.30	83.00	1.2	9,931	0.01%
2021/11/19	1	78.80	2	79.15	79.10	-1	9,795	-0.01%
2021/11/18	1	78.50	3	78.57	78.10	-2	9,812	-0.02%
2021/11/17	6	80.17	4	80.62	79.80	2	9,727	0.02%
2021/11/16	13	84.99	12.2	81.72	80.50	0.8	9,651	0.01%
2021/11/15	1.2	81.98	23	82.23	83.90	-21.8	8,911	-0.24%
2021/11/12	6	75.72	0	0.00	76.30	6	8,640	0.07%
2021/11/11	1	77.40	0	0.00	75.40	1	8,744	0.01%
2021/11/10	0	0.00	1	75.70	76.10	-1	8,994	-0.01%
2021/11/09	1	74.90	7	77.00	77.00	-6	9,006	-0.07%
2021/11/08	1	74.30	0	0.00	74.00	1	8,860	0.01%
2021/11/05	20	74.43	21	74.72	74.50	-1	8,942	-0.01%
2021/11/04	0	0.00	3	76.40	75.20	-3	8,981	-0.03%
2021/11/01	2	76.50	0	0.00	76.90	2	9,253	0.02%
2021/10/29	2	74.25	1	74.60	74.70	1	9,759	0.01%
2021/10/28	3	72.97	2	73.70	72.60	1	10,246	0.01%
2021/10/26	11	75.09	11	75.44	74.70	0	10,317	0.00%
2021/10/25	0	0.00	4	74.70	75.70	-4	10,226	-0.04%
2021/10/22	1	74.40	1	74.20	74.20	0	10,271	0.00%
2021/10/21	4	74.25	5	75.08	73.10	-1	10,293	-0.01%
2021/10/20	15	74.60	11	75.42	74.70	4	10,274	0.04%
2021/10/19	1	74.00	2	73.85	74.20	-1	10,319	-0.01%
2021/10/18	6	73.25	3	73.67	74.00	3	10,566	0.03%
2021/10/15	3	72.93	21	71.09	73.40	-18	10,569	-0.17%
2021/10/14	3	67.30	3	67.47	68.20	0	10,520	0.00%
2021/10/13	26	66.60	27	67.11	66.50	-1	10,558	-0.01%
2021/10/08	5	70.48	5	71.44	71.00	0	10,617	0.00%
2021/10/07	1	70.00	1	70.20	70.20	0	10,683	0.00%
2021/10/06	13	68.02	13	68.60	67.90	0	11,044	0.00%
2021/10/05	3	64.67	3	65.23	67.60	0	11,074	0.00%
2021/10/04	3	71.70	2	66.10	66.00	1	11,062	0.01%
2021/10/01	4	73.30	4	71.50	71.10	0	10,969	0.00%
2021/09/30	4	74.45	4	75.35	75.40	0	10,879	0.00%
2021/09/29	7	77.47	1	75.50	73.90	6	10,816	0.06%
2021/09/28	94	82.25	89	82.17	80.20	5	10,680	0.05%
2021/09/27	12	76.83	15	78.61	79.90	-3	9,841	-0.03%
2021/09/24	3	75.90	0	0.00	75.70	3	9,525	0.03%
2021/09/23	1	72.10	1	71.90	73.00	0	9,417	0.00%
2021/09/15	13	71.76	15	71.67	71.50	-2	9,509	-0.02%
2021/09/13	0	0.00	1	72.60	71.70	-1	9,632	-0.01%
2021/09/10	12	72.52	11	71.87	72.70	1	9,877	0.01%
2021/09/09	0	0.00	5	72.10	72.20	-5	10,071	-0.05%
2021/09/08	1	70.90	0	0.00	69.60	1	10,401	0.01%
2021/09/06	5	71.30	5	73.20	71.30	0	11,699	0.00%
2021/09/03	6	72.12	5	72.90	72.10	1	11,964	0.01%
2021/09/02	0	0.00	1	73.70	71.90	-1	12,347	-0.01%
2021/09/01	1	73.60	1	73.50	73.70	0	12,590	0.00%
2021/08/30	0	0.00	1	74.80	73.40	-1	12,648	-0.01%
2021/08/27	4	73.27	1	72.60	73.70	3	12,604	0.02%
2021/08/25	0	0.00	2	69.35	70.50	-2	12,632	-0.02%
2021/08/24	2	70.75	1	72.50	70.00	1	12,652	0.01%
2021/08/23	2	71.45	0	0.00	71.50	2	12,669	0.02%
2021/08/20	1	68.20	1	70.00	68.20	0	12,712	0.00%
2021/08/19	2	70.30	2	70.00	69.30	0	12,867	0.00%
2021/08/17	2	75.50	2	76.70	73.80	0	12,837	0.00%
2021/08/16	5	74.90	5	78.40	74.90	0	12,983	0.00%
2021/08/10	0	0.00	1	85.60	85.40	-1	13,665	-0.01%
2021/08/09	5	87.00	3	86.30	84.10	2	13,730	0.01%
2021/08/06	12	87.84	9	87.79	88.00	3	13,816	0.02%
2021/08/05	5	88.78	3	89.20	87.30	2	13,821	0.01%
2021/08/04	18	88.92	11	88.52	89.10	7	14,081	0.05%
2021/08/03	18	85.64	20	85.17	87.50	-2	13,658	-0.01%
2021/08/02	5	82.24	4	83.20	83.30	1	13,151	0.01%
2021/07/29	0	0.00	5	77.80	78.60	-5	13,389	-0.04%
2021/07/28	6	77.88	0	0.00	77.80	6	13,621	0.04%
2021/07/27	2	82.40	2	82.20	80.00	0	13,719	0.00%
2021/07/23	3	82.67	0	0.00	82.10	3	13,994	0.02%
2021/07/22	3	80.10	4	81.70	81.40	-1	13,930	-0.01%
2021/07/21	1	77.40	1	77.00	75.90	0	13,746	0.00%
2021/07/20	6	78.07	5	76.60	76.90	1	13,750	0.01%
2021/07/19	12	80.97	20	79.90	80.50	-8	13,833	-0.06%
2021/07/16	10	81.60	10	81.30	81.40	0	14,247	0.00%
2021/07/15	6	82.27	10	81.10	81.70	-4	14,505	-0.03%
2021/07/14	15	82.83	5	83.70	82.50	10	14,695	0.07%
2021/07/13	8	85.11	9	86.52	83.70	-1	14,884	-0.01%
2021/07/12	8	84.96	4	84.88	83.20	4	14,678	0.03%
2021/07/09	1	83.90	0	0.00	84.50	1	14,692	0.01%
2021/07/08	8	83.00	9	83.71	83.20	-1	14,792	-0.01%
2021/07/07	0	0.00	7	83.00	82.80	-7	14,932	-0.05%
2021/07/06	7	83.76	7	83.70	83.00	0	15,022	0.00%
2021/07/02	6	81.15	4	81.68	82.00	2	15,175	0.01%
2021/07/01	6	82.27	2	82.10	80.70	4	15,341	0.03%
2021/06/30	2	82.55	1	82.90	81.50	1	15,632	0.01%
2021/06/29	2	83.25	3	83.60	82.80	-1	15,724	-0.01%
2021/06/28	3	83.97	3	83.13	84.80	0	16,256	0.00%
2021/06/25	3	83.63	7	83.59	82.70	-4	16,444	-0.02%
2021/06/24	3	84.50	0	0.00	83.50	3	16,969	0.02%
2021/06/23	8	84.98	1	84.60	84.80	7	17,087	0.04%
2021/06/22	0	0.00	1	82.90	83.00	-1	17,247	-0.01%
2021/06/21	6	82.40	0	0.00	82.40	6	17,979	0.03%
2021/06/18	4	87.83	9	88.10	87.60	-5	18,581	-0.03%
2021/06/17	11	89.03	8	89.46	88.90	3	18,730	0.02%
2021/06/16	26	89.93	30	90.43	88.90	-4	18,628	-0.02%
2021/06/15	1	87.70	5	86.54	86.20	-4	18,381	-0.02%
2021/06/11	6	82.68	5.5	83.11	82.60	0.5	18,677	0.00%
2021/06/10	5.5	80.34	7	80.94	82.50	-1.5	18,508	-0.01%
2021/06/09	10	79.59	13	79.84	80.30	-3	18,181	-0.02%
2021/06/08	0	0.00	2	76.35	77.00	-2	17,994	-0.01%
2021/06/07	9	76.47	9	77.00	76.40	0	18,105	0.00%
2021/06/04	2	76.20	1	76.10	76.20	1	18,079	0.01%
2021/06/03	4	76.70	1	76.60	76.80	3	18,237	0.02%
2021/06/02	13	76.37	10	77.23	76.10	3	18,457	0.02%
2021/06/01	4	79.75	2	79.35	79.50	2	18,353	0.01%
2021/05/28	6	81.20	6	82.38	80.90	0	18,411	0.00%
2021/05/27	7	80.93	7	80.99	81.30	0	18,468	0.00%
2021/05/26	7	80.00	7	78.10	80.00	0	18,319	0.00%
2021/05/25	6	80.60	11	81.58	78.50	-5	18,359	-0.03%
2021/05/24	1	78.30	7	78.66	78.20	-6	18,270	-0.03%
2021/05/21	10	75.50	10	74.80	75.50	0	18,138	0.00%
2021/05/20	10	75.54	5	76.92	74.00	5	18,249	0.03%
2021/05/19	16	76.82	6	76.90	78.60	10	18,154	0.06%
2021/05/18	1	71.20	5	71.78	71.80	-4	18,103	-0.02%
2021/05/17	4	66.90	0	0.00	66.50	4	18,788	0.02%
2021/05/14	0	0.00	1	73.50	73.80	-1	20,041	0.00%
2021/05/13	1	67.70	1	67.50	68.10	0	19,889	0.00%
2021/05/12	2	72.60	1	64.00	65.70	1	19,943	0.01%
2021/05/11	1	73.40	2	73.60	70.00	-1	20,097	0.00%
2021/05/10	2	72.50	1	71.20	71.40	1	20,196	0.00%
2021/05/07	0	0.00	2	73.70	72.10	-2	20,804	-0.01%
2021/05/06	6	74.20	7	73.16	73.50	-1	20,847	0.00%
2021/05/05	14	71.34	8	71.81	70.20	6	20,768	0.03%
2021/05/04	1	68.00	4	68.55	67.30	-3	21,129	-0.01%
2021/05/03	13	75.00	31	76.96	74.70	-18	21,321	-0.08%
2021/04/29	7	83.73	3	83.60	83.00	4	21,377	0.02%
2021/04/28	6	81.73	0	0.00	80.00	6	21,438	0.03%
2021/04/26	2	82.00	1	81.50	81.10	1	21,350	0.00%
2021/04/23	6	84.42	2	83.00	82.80	4	21,429	0.02%
2021/04/22	18	89.53	0	0.00	85.20	18	21,344	0.08%
2021/04/21	2	84.35	12	82.48	84.30	-10	20,986	-0.05%
2021/04/20	2	81.95	3	81.83	81.30	-1	20,862	0.00%
2021/04/19	5	81.58	9	80.73	80.10	-4	20,734	-0.02%
2021/04/16	13	79.51	21	79.31	77.80	-8	20,537	-0.04%
2021/04/15	12	77.57	0	0.00	78.00	12	20,348	0.06%
2021/04/14	1	76.90	0	0.00	75.30	1	20,297	0.00%
2021/04/13	5	77.04	6	75.45	74.00	-1	20,402	0.00%
2021/04/12	1	78.70	1	80.30	76.40	0	20,581	0.00%
2021/04/09	12	79.97	2	80.10	79.00	10	20,588	0.05%
2021/04/07	3	78.97	4	79.18	79.50	-1	20,634	0.00%
2021/04/06	18	80.34	16	80.31	81.10	2	20,773	0.01%
2021/04/01	2	75.60	4.2	76.49	75.50	-2.2	21,171	-0.01%
2021/03/31	1.2	75.52	0	0.00	75.80	1.2	21,598	0.01%
2021/03/30	3	73.53	2	73.00	73.10	1	22,568	0.00%
2021/03/29	58	73.34	75	72.80	72.40	-17	22,798	-0.07%
2021/03/26	11	69.04	2	68.95	69.00	9	22,533	0.04%
2021/03/25	1	70.60	3	70.10	68.00	-2	22,491	-0.01%
2021/03/24	24	71.16	19	71.71	70.20	5	22,209	0.02%
2021/03/23	18	68.38	10	69.50	70.80	8	21,339	0.04%
2021/03/22	16	65.50	18	65.42	65.30	-2	20,493	-0.01%
2021/03/19	1	63.70	6	63.70	63.40	-5	20,159	-0.02%
2021/03/18	5	64.22	13	64.79	63.10	-8	19,809	-0.04%
2021/03/17	16	63.74	22	64.25	64.60	-6	19,342	-0.03%
2021/03/16	0	0.00	10	60.80	60.30	-10	18,592	-0.05%
2021/03/15	7	59.74	7	59.74	59.60	0	18,506	0.00%
2021/03/10	2	57.55	2	57.25	57.60	0	18,503	0.00%
2021/03/09	2	56.70	2	57.70	56.90	0	18,499	0.00%
2021/03/08	2	58.75	2	59.10	58.40	0	18,414	0.00%
2021/03/04	5	57.28	0	0.00	56.40	5	18,282	0.03%
2021/02/25	1	59.00	1	59.30	58.70	0	18,873	0.00%
2021/02/24	17	58.94	0	0.00	58.50	17	18,808	0.09%
2021/02/23	4	61.05	0	0.00	60.80	4	18,742	0.02%
2021/02/19	0	0.00	1	60.80	61.40	-1	18,460	-0.01%
2021/02/18	29	60.01	29	60.92	60.60	0	18,605	0.00%
2021/02/17	39	62.14	38	62.25	62.50	1	19,117	0.01%
2021/02/05	32	57.85	47	57.39	57.90	-15	18,671	-0.08%
2021/02/04	2	54.20	3	54.50	54.00	-1	17,802	-0.01%
2021/02/03	3	54.27	7	54.19	53.60	-4	17,791	-0.02%
2021/02/02	46	54.48	45	53.74	55.20	1	17,572	0.01%
2021/02/01	2	53.45	0	0.00	53.70	2	17,009	0.01%
2021/01/29	86	54.10	93	54.08	51.90	-7	16,705	-0.04%
2021/01/28	1	55.30	2	54.85	52.80	-1	15,996	-0.01%
2021/01/27	3	55.07	1	55.80	53.80	2	15,772	0.01%
2021/01/26	3	54.67	10	56.38	54.10	-7	15,546	-0.05%
2021/01/25	7	54.14	9	54.01	54.00	-2	14,918	-0.01%
2021/01/22	27	50.87	29	50.80	52.10	-2	14,523	-0.01%
2021/01/21	6	49.89	14	48.53	50.50	-8	14,213	-0.06%
2021/01/20	1	46.65	1	47.10	46.90	0	13,985	0.00%
2021/01/18	4	48.03	2	48.78	48.10	2	13,843	0.01%
2021/01/15	6	50.43	0	0.00	50.10	6	13,596	0.04%
2021/01/14	5	51.80	3	51.80	52.50	2	13,422	0.01%
2021/01/13	4	52.48	1	51.10	53.20	3	13,293	0.02%
2021/01/12	0	0.00	1	50.30	50.40	-1	13,148	-0.01%
2021/01/11	1	52.10	0	0.00	52.60	1	12,997	0.01%
2021/01/08	1	52.00	1	52.60	52.50	0	12,869	0.00%
2021/01/07	0	0.00	1	52.20	52.60	-1	12,778	-0.01%
2021/01/06	23	53.36	9	52.76	51.40	14	12,634	0.11%
2021/01/05	4	53.88	3	55.23	53.40	1	12,302	0.01%
2021/01/04	6	52.78	3.1	52.56	52.70	2.9	11,872	0.02%
2020/12/31	5	52.50	9	52.69	53.30	-4	11,712	-0.03%
2020/12/30	3	53.33	4	53.45	52.90	-1	11,421	-0.01%
2020/12/29	2	54.05	0	0.00	54.60	2	11,222	0.02%
2020/12/28	14.1	55.01	25.1	54.57	55.50	-11	10,862	-0.10%
2020/12/25	29	52.66	18	52.84	51.80	11	10,069	0.11%
2020/12/24	40.1	50.60	42	51.29	51.50	-2	9,435	-0.02%
2020/12/23	1	47.85	17	48.73	48.80	-16	7,858	-0.20%
2020/12/22	10	46.05	11	46.06	44.40	-1	7,373	-0.01%
2020/12/21	7	45.07	0	0.00	45.10	7	7,047	0.10%
2020/12/18	2	43.45	4	43.31	43.45	-2	6,902	-0.03%
2020/12/17	3	43.05	5	42.75	43.25	-2	6,888	-0.03%
2020/12/16	6	42.83	5	42.34	42.85	1	6,903	0.01%
2020/12/15	15	42.21	0	0.00	41.90	15	6,927	0.22%
2020/12/14	1	42.80	0	0.00	43.15	1	7,004	0.01%
2020/12/11	2	42.88	26	42.16	42.50	-24	6,994	-0.34%
2020/12/10	10	43.34	5	43.78	43.30	5	6,923	0.07%
2020/12/09	3	44.80	3	45.00	44.70	0	6,787	0.00%
2020/12/08	5	45.14	4	44.80	45.25	1	6,732	0.01%
2020/12/07	2	44.95	10	44.90	44.85	-8	6,676	-0.12%
2020/12/04	12	46.08	3	46.08	46.20	9	6,565	0.14%
2020/12/03	0	0.00	5	45.82	45.20	-5	6,440	-0.08%
2020/12/02	0	0.00	2	45.65	45.50	-2	6,364	-0.03%
2020/12/01	1	45.20	0	0.00	44.95	1	6,252	0.02%
2020/11/30	3	46.42	1	47.00	45.85	2	6,096	0.03%
2020/11/26	25	46.74	7	46.81	46.50	18	5,867	0.31%
2020/11/25	6	45.58	0	0.00	46.00	6	5,354	0.11%
2020/11/24	9	45.49	7	44.66	44.45	2	5,108	0.04%
2020/11/23	1	44.65	0	0.00	44.40	1	4,777	0.02%
2020/11/18	1	44.65	0	0.00	45.00	1	4,419	0.02%
2020/11/17	6	44.87	25	45.62	44.50	-19	4,216	-0.45%
2020/11/16	45	45.40	23	44.88	44.50	22	3,939	0.56%
2020/11/13	9	42.76	10	42.95	42.90	-1	3,069	-0.03%
2020/11/12	7	42.43	5	41.88	41.90	2	2,611	0.08%
2020/11/11	0	0.00	1	40.55	40.70	-1	2,016	-0.05%
2020/10/27	0	0.00	2	38.83	38.80	-2	2,088	-0.10%
2020/10/23	1	38.10	0	0.00	38.20	1	2,189	0.05%
2020/10/16	0	0.00	2	36.90	36.85	-2	2,296	-0.09%
2020/10/13	1	36.30	0	0.00	36.45	1	2,382	0.04%
2020/10/06	2	37.15	0	0.00	37.30	2	2,466	0.08%
2020/09/23	1	38.10	0	0.00	37.75	1	2,956	0.03%
2020/09/21	0	0.00	4	39.23	38.70	-4	3,083	-0.13%
2020/09/17	2	40.80	1	40.70	40.60	1	3,125	0.03%
2020/09/15	1	39.60	0	0.00	39.40	1	3,060	0.03%
2020/09/11	0	0.00	1	38.45	38.50	-1	3,163	-0.03%
2020/09/10	2	39.08	0	0.00	38.50	2	3,264	0.06%
2020/08/14	0	0.00	2	39.40	39.15	-2	4,210	-0.05%
2020/08/05	0	0.00	3	41.20	41.20	-3	5,014	-0.06%
2020/07/30	3	40.38	1	40.40	40.90	2	5,952	0.03%
2020/07/28	0	0.00	1	38.65	38.50	-1	6,369	-0.02%
2020/07/24	10	40.05	0	0.00	40.05	10	6,856	0.15%
2020/07/23	0	0.00	10	40.95	40.85	-10	6,857	-0.15%
2020/07/17	0	0.00	12	40.30	39.70	-12	6,825	-0.18%
2020/07/14	3	40.75	3	41.40	40.60	0	6,846	0.00%
2020/07/13	0	0.00	5	40.70	40.90	-5	6,834	-0.07%
2020/07/10	2	40.13	0	0.00	40.10	2	6,865	0.03%
2020/07/09	0	0.00	4	41.85	41.20	-4	6,897	-0.06%
2020/07/07	0	0.00	1	42.40	42.00	-1	6,965	-0.01%
2020/07/06	0	0.00	1	41.75	41.75	-1	6,931	-0.01%
2020/07/02	3	41.18	2	41.00	41.15	1	6,967	0.01%
2020/06/30	1	41.50	1	41.85	41.85	0	6,845	0.00%
2020/06/24	0	0.00	15	43.00	42.85	-15	6,669	-0.22%
2020/06/19	15	42.83	1	42.95	42.85	14	6,669	0.21%
2020/06/17	3	42.77	3	42.90	42.95	0	6,597	0.00%
2020/06/16	0	0.00	15	41.82	42.00	-15	6,551	-0.23%
2020/06/12	0	0.00	2	40.15	41.50	-2	6,634	-0.03%
2020/06/11	0	0.00	11	41.72	40.90	-11	6,651	-0.17%
2020/06/10	1	42.55	1	42.35	42.45	0	6,623	0.00%
2020/06/09	3	42.20	5	42.70	42.30	-2	6,697	-0.03%
2020/06/08	1	42.30	15	42.82	42.25	-14	6,808	-0.21%
2020/06/05	0	0.00	1	42.95	42.65	-1	6,766	-0.01%
2020/06/04	4	42.44	5	42.58	42.65	-1	6,762	-0.01%
2020/06/02	3	41.67	13	41.87	41.50	-10	6,800	-0.15%
2020/06/01	3	41.60	3	41.18	41.75	0	6,870	0.00%
2020/05/29	0	0.00	2	40.50	40.95	-2	6,863	-0.03%
2020/05/28	12	41.30	3	40.85	40.60	9	6,904	0.13%
2020/05/27	5	42.10	0	0.00	41.85	5	6,848	0.07%
2020/05/26	16	42.60	0	0.00	42.25	16	6,841	0.23%
2020/05/25	2	41.25	0	0.00	41.55	2	6,753	0.03%
2020/05/22	1	41.90	0	0.00	41.15	1	6,717	0.01%
2020/05/21	4	41.25	4	41.95	41.90	0	6,697	0.00%
2020/05/20	3	41.07	0	0.00	40.95	3	6,702	0.04%
2020/05/18	3	40.75	0	0.00	40.20	3	6,592	0.05%
2020/05/14	7	42.66	0	0.00	41.30	7	6,348	0.11%
2020/05/13	3	43.00	0	0.00	42.95	3	6,213	0.05%
2020/05/12	1	44.50	0	0.00	43.70	1	6,141	0.02%
2020/05/11	6	43.65	3	44.43	44.20	3	5,978	0.05%
2020/05/08	1	42.05	0	0.00	42.30	1	5,640	0.02%
2020/05/07	3	42.38	4	42.58	42.30	-1	5,486	-0.02%
2020/05/06	1	42.85	3	42.17	41.75	-2	5,362	-0.04%
2020/05/05	3	41.23	4	40.81	40.80	-1	5,071	-0.02%
2020/05/04	2	40.65	3	39.78	41.50	-1	4,899	-0.02%
2020/04/30	10	39.86	2	39.53	40.50	8	4,660	0.17%
2020/04/29	1	36.60	2	37.08	36.85	-1	4,394	-0.02%
2020/04/23	0	0.00	22	34.55	34.60	-22	4,462	-0.49%
2020/04/22	6	33.09	0	0.00	34.05	6	4,453	0.13%
2020/04/21	21	34.36	0	0.00	33.60	21	4,466	0.47%
2020/04/20	0	0.00	2	35.05	34.90	-2	4,514	-0.04%
2020/04/17	2	34.80	0	0.00	34.75	2	4,584	0.04%
2020/04/16	0	0.00	1	35.20	35.15	-1	4,539	-0.02%
2020/04/14	0	0.00	1	35.35	35.40	-1	4,612	-0.02%
2020/04/13	1	34.80	0	0.00	34.80	1	4,589	0.02%
2020/03/31	0	0.00	5	30.15	29.80	-5	4,456	-0.11%
2020/03/25	5	29.95	0	0.00	29.70	5	4,561	0.11%
2020/03/20	0	0.00	6	28.13	28.60	-6	5,173	-0.12%
2020/03/19	9	26.45	5	26.45	26.45	4	5,391	0.07%
2020/03/17	0	0.00	2	29.95	29.90	-2	5,549	-0.04%
2020/03/16	1	31.85	0	0.00	31.00	1	5,561	0.02%
2020/03/13	0	0.00	7	30.91	31.95	-7	5,565	-0.13%
2020/03/12	2	34.25	0	0.00	34.30	2	5,506	0.04%
2020/03/10	2	37.50	0	0.00	38.55	2	5,761	0.03%
2020/03/09	5	38.51	0	0.00	38.00	5	5,901	0.08%
2020/02/20	5	38.30	0	0.00	38.50	5	6,684	0.07%
2020/02/18	10	38.20	0	0.00	38.05	10	6,686	0.15%
2020/02/07	1	36.50	0	0.00	36.35	1	7,364	0.01%
2020/02/06	3	36.88	1.6	36.98	37.10	1.4	7,746	0.02%
2020/02/05	1	35.70	1	36.25	35.85	0	7,741	0.00%
2020/02/04	0	0.00	1	35.10	35.95	-1	7,703	-0.01%
2020/02/03	2	33.83	1	33.40	33.40	1	7,678	0.01%
2020/01/31	0	0.00	1	38.90	36.45	-1	7,587	-0.01%
2020/01/13	0	0.00	10	43.30	43.40	-10	8,108	-0.12%
2020/01/08	0	0.00	7	43.10	43.15	-7	8,102	-0.09%
2020/01/06	8	42.74	0	0.00	42.80	8	8,254	0.10%
2020/01/03	3	42.43	3	42.85	42.80	0	8,271	0.00%
2020/01/02	0	0.00	5	43.05	43.10	-5	8,253	-0.06%
2019/12/30	5	42.55	0	0.00	42.55	5	8,401	0.06%
2019/12/27	0	0.00	1	42.20	42.35	-1	8,440	-0.01%
2019/12/26	1	42.75	5	42.75	42.20	-4	8,527	-0.05%
2019/12/25	1	41.50	1	41.70	42.45	0	8,590	0.00%
2019/12/24	2	41.40	7	41.50	41.45	-5	8,942	-0.06%
2019/12/23	13	42.02	3	42.47	41.95	10	8,962	0.11%
2019/12/20	10	42.50	1	42.60	42.60	9	9,107	0.10%
2019/12/19	4	42.63	4	42.91	42.75	0	9,700	0.00%
2019/12/18	8	43.08	8	42.98	42.60	0	10,083	0.00%
2019/12/17	18	44.43	18	44.31	44.25	0	10,305	0.00%
2019/12/16	5	45.89	0	0.00	46.80	5	10,013	0.05%
2019/12/13	0	0.00	1	45.70	45.30	-1	9,961	-0.01%
2019/12/12	3	46.30	13	45.05	44.85	-10	10,269	-0.10%
2019/12/11	10	45.28	1	45.30	45.30	9	10,281	0.09%
2019/12/10	0	0.00	1	44.35	45.00	-1	10,391	-0.01%
2019/12/09	3	45.63	7	45.40	45.00	-4	10,420	-0.04%
2019/12/06	0	0.00	4	45.44	45.30	-4	10,519	-0.04%
2019/12/05	15	46.58	10	45.65	45.40	5	10,532	0.05%
2019/12/04	7	45.17	0	0.00	45.25	7	10,426	0.07%
2019/12/03	2	44.35	0	0.00	44.50	2	10,636	0.02%
2019/12/02	8	43.51	17	44.94	44.85	-9	10,677	-0.08%
2019/11/29	38	45.05	36	45.22	44.40	2	10,682	0.02%
2019/11/28	0	0.00	15	43.66	43.90	-15	10,301	-0.15%
2019/11/27	4	42.68	4	43.18	42.60	0	10,422	0.00%
2019/11/26	20	42.86	23	43.01	43.00	-3	10,526	-0.03%
2019/11/21	0	0.00	3	40.30	41.00	-3	11,463	-0.03%
2019/11/20	2	40.55	2	40.90	40.60	0	11,769	0.00%
2019/11/08	10	41.25	1	41.35	41.00	9	14,410	0.06%
2019/11/07	1	40.75	15	40.36	40.60	-14	14,552	-0.10%
2019/11/06	12	43.73	7	42.46	42.00	5	14,468	0.03%
2019/11/05	5	44.94	9	44.75	45.30	-4	14,132	-0.03%
2019/10/30	1	43.00	0	0.00	43.65	1	13,699	0.01%
2019/10/28	1	44.15	6	43.90	43.85	-5	13,617	-0.04%
2019/10/25	5	43.15	5	44.35	43.15	0	13,563	0.00%
2019/10/24	6	44.57	0	0.00	44.10	6	13,517	0.04%
2019/10/23	4	44.39	2	44.35	44.35	2	13,520	0.01%
2019/10/22	1	44.20	7	44.09	44.10	-6	13,312	-0.05%
2019/10/21	2	42.45	0	0.00	42.75	2	13,039	0.02%
2019/10/18	1	42.10	5	42.25	42.25	-4	12,991	-0.03%
2019/10/16	21	42.45	7	42.00	42.00	14	12,920	0.11%
2019/10/15	2	42.35	8	42.92	42.45	-6	12,807	-0.05%
2019/10/14	9	41.29	9	41.64	41.15	0	12,605	0.00%
2019/10/09	5	40.50	0	0.00	40.50	5	12,511	0.04%
2019/10/04	5	41.37	0	0.00	41.00	5	12,222	0.04%
2019/10/03	7	41.81	3	41.85	41.95	4	12,128	0.03%
2019/09/27	2	40.55	5	40.65	40.60	-3	11,886	-0.03%
2019/09/26	1	43.50	3	43.52	43.50	-2	11,505	-0.02%
2019/09/25	0	0.00	14	43.29	43.20	-14	11,442	-0.12%
2019/09/24	60	43.49	52	43.72	43.45	8	11,299	0.07%
2019/09/23	33	48.02	0.2	46.80	46.80	32.8	10,695	0.31%
2019/09/20	8	48.53	12	48.14	48.60	-4	10,293	-0.04%
2019/09/19	2	46.30	3	46.58	46.90	-1	9,803	-0.01%
2019/09/18	14	47.08	19	47.38	46.55	-5	9,709	-0.05%
2019/09/17	14	47.34	13	47.56	47.10	1	9,484	0.01%
2019/09/16	25	46.17	18	45.97	46.50	7	9,039	0.08%
2019/09/12	4	45.19	4	45.98	46.35	0	8,913	0.00%
2019/09/11	3	45.50	0	0.00	45.20	3	8,751	0.03%
2019/09/10	2	45.40	1	45.00	45.30	1	8,666	0.01%
2019/09/09	2	46.50	2	46.75	46.50	0	8,491	0.00%
2019/09/06	17	47.33	17	46.21	46.30	0	8,432	0.00%
2019/09/05	14	47.14	13	46.52	46.70	1	8,273	0.01%
2019/09/04	2	44.53	5	45.03	45.25	-3	7,862	-0.04%
2019/09/03	8	44.99	8	45.04	45.05	0	7,723	0.00%
2019/08/30	18	46.92	23	45.87	43.20	-5	7,313	-0.07%
2019/08/29	12	46.71	12	46.86	46.80	0	6,927	0.00%
2019/08/28	13	46.55	3	46.50	46.30	10	6,709	0.15%
2019/08/27	24	45.31	21	46.73	46.50	3	6,414	0.05%
2019/08/26	4	42.81	0	0.00	43.55	4	5,719	0.07%
2019/08/23	14	43.28	15	43.10	42.95	-1	5,531	-0.02%
2019/08/22	12	42.50	17.3	42.51	42.30	-5.3	5,193	-0.10%
2019/08/21	10	42.15	12	41.90	42.00	-2	4,975	-0.04%
2019/08/19	35	43.32	34	42.84	42.30	1	4,500	0.02%
2019/08/16	1	41.00	1	41.10	41.75	0	4,112	0.00%
2019/08/15	3	41.22	1	41.60	41.80	2	3,876	0.05%
2019/08/14	24	40.98	27	41.17	41.50	-3	3,444	-0.09%
2019/08/13	4	38.74	3	37.98	38.20	1	2,872	0.03%
2019/08/12	1	37.20	7	38.10	38.10	-6	2,255	-0.27%
2019/08/02	1	32.50	0	0.00	32.30	1	1,764	0.06%
2019/08/01	0	0.00	1	34.00	33.40	-1	1,744	-0.06%
2019/07/30	0	0.00	16	33.12	32.80	-16	1,668	-0.96%
2019/06/27	1	32.45	0	0.00	32.60	1	2,417	0.04%
2019/06/25	0	0.00	9	31.90	31.95	-9	2,505	-0.36%
2019/06/18	8	31.40	0	0.00	31.70	8	2,568	0.31%
2019/06/14	1	31.40	1	31.15	31.35	0	2,623	0.00%
2019/05/06	0	0.00	12	32.57	31.70	-12	3,817	-0.31%
2019/05/03	2	32.95	0	0.00	32.90	2	3,807	0.05%
2019/04/29	5	33.05	0	0.00	33.00	5	3,914	0.13%
2019/04/25	17	34.93	0	0.00	34.60	17	3,952	0.43%
2019/04/19	2	34.85	20	34.80	34.90	-18	4,037	-0.45%
2019/04/16	20	34.45	0	0.00	34.90	20	4,021	0.50%
2019/04/12	0	0.00	1	33.25	32.80	-1	3,916	-0.03%
2019/04/09	0	0.00	1	35.00	34.35	-1	3,879	-0.03%
2019/04/08	2	33.70	0	0.00	34.00	2	3,761	0.05%
2019/04/02	0.1	34.55	2	34.90	34.55	-1.9	3,618	-0.05%
2019/03/29	1	33.00	16	33.25	33.30	-15	3,274	-0.46%
2019/03/28	10	32.50	0	0.00	32.45	10	3,149	0.32%
2019/03/25	17	31.67	0	0.00	31.95	17	3,122	0.54%
2019/03/22	0	0.00	5	31.85	32.15	-5	3,069	-0.16%
2019/03/20	0	0.00	5	31.80	31.85	-5	3,073	-0.16%
2019/03/18	5.1	32.11	0	0.00	32.50	5.1	3,114	0.16%
2019/03/04	1	32.00	0	0.00	32.00	1	3,417	0.03%
2019/02/27	5	31.70	0	0.00	32.50	5	3,436	0.15%
2019/02/26	4	32.76	4	32.86	32.55	0	3,339	0.00%
2019/02/25	0	31.15	0	0.00	31.20	0	2,972	0.00%
2019/02/12	0	0.00	20	30.90	30.60	-20	2,821	-0.71%
2019/02/11	1	30.30	15	31.04	30.70	-14	2,757	-0.51%
2019/01/25	15	30.00	0	0.00	30.05	15	2,701	0.56%
2019/01/22	0	0.00	10	29.80	30.00	-10	2,639	-0.38%
2019/01/18	10	29.40	0	0.00	29.30	10	2,512	0.40%
2019/01/17	0	0.00	1	28.85	29.15	-1	2,491	-0.04%
2019/01/14	0	27.90	0	0.00	28.05	0	2,339	0.00%
2019/01/08	1	27.80	0	0.00	27.90	1	2,242	0.04%
2018/12/25	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2018/12/24	1	29.40	0	0.00	29.85	1	2,183	0.05%
2018/12/04	0	0.00	1	30.65	31.95	-1	2,034	-0.05%
2018/11/28	0	0.00	1	28.70	29.40	-1	1,809	-0.06%
2018/11/27	0	0.00	2	28.50	28.85	-2	1,772	-0.11%
2018/11/26	16	28.69	15	28.48	28.45	1	1,750	0.06%
2018/11/23	0	0.00	7	27.70	27.30	-7	1,706	-0.41%
2018/11/22	10	28.25	15	28.85	28.00	-5	1,724	-0.29%
2018/11/21	0	0.00	1	28.05	28.30	-1	1,742	-0.06%
2018/11/19	16	28.59	0	0.00	29.00	16	1,710	0.94%
2018/11/12	10	28.55	10	28.40	28.35	0	1,689	0.00%
2018/10/25	0	0.00	1	24.40	24.05	-1	1,820	-0.05%
2018/10/24	1	25.05	2	25.50	25.45	-1	1,826	-0.05%
2018/10/23	1	25.30	0	0.00	25.30	1	1,835	0.05%
2018/10/19	1	25.05	5	25.43	25.45	-4	1,863	-0.21%
2018/10/18	4	25.95	0	0.00	25.85	4	1,875	0.21%
2018/10/17	1	26.50	0	0.00	26.20	1	1,908	0.05%
2018/10/16	0	0.00	3	26.15	25.90	-3	1,909	-0.16%
2018/10/12	2	25.23	0	0.00	25.60	2	1,912	0.10%
2018/10/09	1	28.60	0	0.00	28.60	1	1,890	0.05%
2018/10/05	10	29.25	0	0.00	29.30	10	1,896	0.53%
2018/10/02	10	31.80	2	32.30	31.90	8	1,892	0.42%
2018/10/01	1	32.35	10	32.60	32.45	-9	1,906	-0.47%
2018/09/27	1	31.85	1	32.20	31.85	0	1,955	0.00%
2018/09/20	10	31.90	0	0.00	31.40	10	2,000	0.50%
2018/09/19	1	32.90	21	33.17	32.60	-20	2,034	-0.98%
2018/09/18	1	31.70	0	0.00	32.00	1	1,990	0.05%
2018/09/17	1	31.95	1	32.25	32.25	0	2,018	0.00%
2018/09/14	0	0.00	1	32.35	32.80	-1	2,040	-0.05%
2018/09/11	0	0.00	9	28.92	29.35	-9	1,986	-0.45%
2018/09/10	5	29.52	0	0.00	28.40	5	2,006	0.25%
2018/09/05	0	0.00	6	33.03	32.70	-6	2,066	-0.29%
2018/09/03	7	32.12	0	0.00	32.00	7	2,299	0.30%
2018/08/31	1	32.60	0	0.00	32.80	1	2,317	0.04%
2018/08/30	2	32.88	0	0.00	32.75	2	2,359	0.08%
2018/08/20	10	31.75	0	0.00	31.80	10	2,565	0.39%
2018/08/15	10	33.00	0	0.00	32.80	10	2,621	0.38%
2018/08/13	0	0.00	17	32.61	32.60	-17	2,627	-0.65%
2018/08/10	2	36.10	1	35.80	35.80	1	2,563	0.04%
2018/08/06	0	0.00	14	38.10	38.00	-14	2,584	-0.54%
2018/08/02	2	38.95	0	0.00	38.50	2	2,624	0.08%
2018/08/01	1	38.75	0	0.00	39.00	1	2,603	0.04%
2018/07/31	10	38.45	0	0.00	38.65	10	2,586	0.39%
2018/07/24	1	37.90	0	0.00	38.00	1	2,620	0.04%
2018/07/11	0	0.00	3	37.47	37.35	-3	2,875	-0.10%
2018/07/09	6	38.20	0	0.00	37.80	6	3,295	0.18%
2018/07/03	1	37.75	1	37.55	37.60	0	3,303	0.00%
2018/07/02	0	0.00	2	37.65	37.25	-2	3,281	-0.06%
2018/06/14	0	0.00	1	41.85	41.65	-1	3,314	-0.03%
2018/06/13	1	41.60	1	41.50	41.45	0	3,282	0.00%
2018/06/12	2	42.90	0	0.00	42.20	2	3,249	0.06%
2018/06/11	0	0.00	1	41.10	41.50	-1	3,079	-0.03%
2018/06/08	1	40.50	0	0.00	40.60	1	3,144	0.03%
2018/06/07	1	41.20	1	41.10	40.65	0	3,184	0.00%
2018/06/06	8	40.60	0	0.00	40.70	8	3,253	0.25%
2018/06/05	5	40.55	0	0.00	40.05	5	3,324	0.15%
2018/05/24	1	39.75	0	0.00	39.55	1	3,460	0.03%
2018/05/16	0	0.00	2	38.40	38.50	-2	3,507	-0.06%
2018/04/24	0	0.00	1	40.15	39.55	-1	4,371	-0.02%
2018/04/23	0	0.00	3	41.38	41.25	-3	4,359	-0.07%
2018/04/13	7	44.09	2	44.18	43.95	5	4,860	0.10%
2018/04/10	0	0.00	3	41.33	41.00	-3	5,359	-0.06%
2018/03/28	0	0.00	1	43.20	43.05	-1	5,779	-0.02%
2018/03/12	1	43.50	0	0.00	43.25	1	6,518	0.02%
2018/03/09	2	42.65	7	43.23	43.20	-5	6,528	-0.08%
2018/03/08	2	42.70	0	0.00	42.50	2	6,468	0.03%
2018/03/06	0	0.00	2	42.40	42.20	-2	6,567	-0.03%
2018/03/05	4	42.78	5	43.72	42.35	-1	6,667	-0.01%
2018/03/02	0	0.00	9	43.50	43.20	-9	6,704	-0.13%
2018/03/01	9	43.05	0	0.00	43.30	9	6,668	0.13%
2018/02/27	7	42.94	0	0.00	42.40	7	6,750	0.10%
2018/02/22	0	0.00	5	41.65	41.45	-5	6,832	-0.07%
2018/02/09	1	38.30	3	39.00	39.45	-2	6,936	-0.03%
2018/02/08	1	39.80	2	40.60	39.80	-1	6,955	-0.01%
2018/02/02	0	0.00	10	43.60	43.25	-10	7,397	-0.14%
2018/01/31	8	43.84	0	0.00	44.05	8	7,600	0.11%
2018/01/29	10	44.15	6	44.00	43.60	4	7,968	0.05%
2018/01/26	3	43.20	1	43.10	43.10	2	7,980	0.03%
2018/01/25	5	43.14	20	43.03	43.05	-15	8,232	-0.18%
2018/01/24	0	0.00	2	42.00	41.85	-2	8,277	-0.02%
2018/01/23	2	42.20	24	42.50	42.15	-22	8,480	-0.26%
2018/01/22	8	42.29	27	42.10	41.90	-19	8,993	-0.21%
2018/01/19	30	41.84	0	0.00	41.70	30	9,081	0.33%
2018/01/18	0	0.00	11	43.13	42.50	-11	9,067	-0.12%
2018/01/17	10	42.45	0	0.00	42.45	10	9,108	0.11%
2018/01/16	0	0.00	4	43.10	43.10	-4	9,125	-0.04%
2018/01/10	0	0.00	2	44.10	43.65	-2	9,373	-0.02%
2018/01/09	6	44.95	5	44.11	44.05	1	9,536	0.01%
2018/01/08	34	44.80	35	44.92	44.90	-1	9,404	-0.01%
2018/01/05	12	42.59	16	42.93	42.80	-4	8,875	-0.05%
2018/01/04	11	41.43	0	0.00	41.40	11	8,731	0.13%
2018/01/03	8.2	42.13	4	42.30	41.75	4.2	8,915	0.05%
2018/01/02	2	41.10	3	40.87	41.10	-1	9,051	-0.01%