金居 (8358)-宏遠-光隆券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.30	65.30	-1	4,921	-0.02%
2024/05/06	1	63.80	0	0.00	64.00	1	4,826	0.02%
2024/05/03	4	66.63	0	0.00	65.40	4	4,789	0.08%
2024/05/02	1	65.00	0	0.00	65.80	1	4,674	0.02%
2024/04/30	1	65.40	8	65.90	65.30	-7	4,648	-0.15%
2024/04/29	3	65.70	1	66.00	65.90	2	4,610	0.04%
2024/04/26	0	0.00	5	65.00	64.60	-5	4,595	-0.11%
2024/04/24	0	0.00	3	62.40	63.00	-3	4,488	-0.07%
2024/04/23	6	59.90	3	59.80	60.00	3	4,476	0.07%
2024/04/22	5	62.22	0	0.00	59.90	5	4,457	0.11%
2024/04/19	2	62.30	5	62.90	62.30	-3	4,411	-0.07%
2024/04/18	16	64.41	12	64.23	64.10	4	4,358	0.09%
2024/04/17	0	0.00	1	64.90	64.40	-1	4,311	-0.02%
2024/04/16	10	63.36	33	63.95	62.50	-23	4,254	-0.54%
2024/04/15	19	67.57	7	68.73	65.30	12	4,169	0.29%
2024/04/12	20	68.48	6	68.40	67.20	14	3,954	0.35%
2024/04/11	4	67.85	22	67.23	67.20	-18	3,653	-0.49%
2024/04/10	4	66.78	12	66.78	66.00	-8	3,458	-0.23%
2024/04/09	11	66.91	10	68.35	66.80	1	3,309	0.03%
2024/04/08	5	65.30	18	65.86	65.50	-13	2,837	-0.46%
2024/04/03	2	64.45	3	64.53	64.20	-1	2,583	-0.04%
2024/04/02	13	64.45	24	64.55	64.20	-11	2,408	-0.46%
2024/04/01	12	62.22	15	62.69	62.70	-3	1,963	-0.15%
2024/03/29	0	0.00	1	59.70	59.50	-1	1,748	-0.06%
2024/03/28	3	58.17	0	0.00	58.30	3	1,710	0.18%
2024/03/20	1	58.60	4	59.40	59.30	-3	1,740	-0.17%
2024/03/19	0	0.00	2	58.70	58.60	-2	1,680	-0.12%
2024/03/18	0	0.00	1	58.00	58.10	-1	1,690	-0.06%
2024/03/13	2	57.60	0	0.00	57.00	2	1,722	0.12%
2024/03/12	0	0.00	4	58.40	58.10	-4	1,751	-0.23%
2024/03/08	7	57.36	0	0.00	56.60	7	1,805	0.39%
2024/03/07	4	58.30	0	0.00	58.30	4	1,794	0.22%
2024/03/05	2	58.90	2	58.90	58.80	0	1,897	0.00%
2024/03/04	0	0.00	0.3	59.50	59.30	-0.3	1,929	-0.02%
2024/02/26	1	59.60	0	0.00	60.10	1	2,185	0.05%
2024/02/22	2	61.30	0	0.00	60.70	2	2,216	0.09%
2024/02/19	1	63.00	0.1	63.50	62.50	0.9	2,263	0.04%
2024/02/16	0	0.00	10.2	62.60	63.50	-10.2	2,226	-0.46%
2024/02/15	1	59.00	2	59.00	58.90	-1	2,041	-0.05%
2024/01/31	0	0.00	2	59.10	58.80	-2	2,151	-0.09%
2024/01/25	1	60.00	0	0.00	59.90	1	2,295	0.04%
2024/01/19	0	0.00	8	59.60	59.80	-8	2,550	-0.31%
2024/01/17	5	57.68	0	0.00	58.10	5	2,785	0.18%
2024/01/15	2	59.00	6	59.60	59.10	-4	2,850	-0.14%
2024/01/09	0	0.00	2	58.10	57.70	-2	3,155	-0.06%
2024/01/08	4	58.40	1	58.90	58.40	3	3,212	0.09%
2024/01/05	0	0.00	1	59.00	58.90	-1	3,296	-0.03%
2024/01/04	2	59.00	1	59.20	58.80	1	3,465	0.03%
2024/01/03	0	0.00	4	59.48	59.30	-4	3,758	-0.11%
2023/12/27	1	60.80	0	0.00	60.50	1	4,594	0.02%
2023/12/22	0	0.00	1	60.40	60.50	-1	4,908	-0.02%
2023/12/18	5.2	60.71	0	0.00	60.40	5.2	5,035	0.10%
2023/12/15	2	61.70	2.1	62.00	61.30	-0.1	5,077	0.00%
2023/12/14	1	61.60	0	0.00	61.50	1	5,173	0.02%
2023/12/13	0	0.00	3	61.57	61.80	-3	5,302	-0.06%
2023/12/12	1	61.50	2	61.65	61.20	-1	5,404	-0.02%
2023/12/11	24	61.76	1	61.10	61.90	23	5,553	0.41%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/07	5	61.76	3	62.40	61.60	2	5,764	0.03%
2023/12/06	3	61.90	2	62.50	62.50	1	5,971	0.02%
2023/12/05	1	61.20	0.1	61.15	61.00	0.9	6,066	0.01%
2023/12/04	5	62.10	1	61.90	61.80	4	6,247	0.06%
2023/12/01	15	62.69	5	62.74	62.60	10	6,619	0.15%
2023/11/30	2	62.45	5	62.36	62.20	-3	7,389	-0.04%
2023/11/29	0	0.00	1	61.90	61.50	-1	7,551	-0.01%
2023/11/27	2	60.20	0	0.00	60.00	2	8,329	0.02%
2023/11/24	4	60.95	0	0.00	60.80	4	8,809	0.05%
2023/11/23	16	62.23	15	62.50	61.50	1	8,993	0.01%
2023/11/22	1	60.30	7	60.36	60.80	-6	8,851	-0.07%
2023/11/21	5	60.88	1	61.10	60.40	4	8,887	0.05%
2023/11/20	0.2	60.70	2	60.60	60.80	-1.8	8,988	-0.02%
2023/11/17	1	58.70	4	59.03	59.10	-3	9,095	-0.03%
2023/11/16	1	60.00	3	59.43	59.50	-2	9,282	-0.02%
2023/11/15	4	59.78	13	60.08	59.30	-9	9,508	-0.09%
2023/11/14	1	59.30	2	59.75	59.90	-1	9,725	-0.01%
2023/11/13	9	59.64	1	60.00	59.20	8	10,039	0.08%
2023/11/09	2	60.50	1	61.00	60.60	1	10,718	0.01%
2023/11/06	0	0.00	2	61.75	62.10	-2	10,844	-0.02%
2023/11/03	3	60.60	1	61.10	60.50	2	10,857	0.02%
2023/11/02	1	60.20	1	60.80	60.40	0	10,931	0.00%
2023/11/01	1	59.00	0	0.00	59.00	1	10,977	0.01%
2023/10/31	8	60.20	3	59.37	58.40	5	11,027	0.05%
2023/10/30	3	61.07	1	61.50	60.90	2	11,180	0.02%
2023/10/27	8	61.01	0	0.00	60.20	8	11,313	0.07%
2023/10/26	20	62.20	0	0.00	61.10	20	11,743	0.17%
2023/10/25	0	0.00	9	65.14	65.00	-9	12,206	-0.07%
2023/10/24	1	62.60	1	64.10	64.20	0	12,992	0.00%
2023/10/23	0	0.00	4	64.60	63.00	-4	13,942	-0.03%
2023/10/20	11	61.90	0	0.00	63.00	11	14,815	0.07%
2023/10/19	1	63.50	0	0.00	63.90	1	14,773	0.01%
2023/10/17	1	68.70	0	0.00	67.20	1	14,792	0.01%
2023/10/16	2	68.10	1	67.10	67.10	1	14,788	0.01%
2023/10/13	1	69.00	6	68.30	68.10	-5	14,860	-0.03%
2023/10/12	2	69.00	2	69.50	68.70	0	14,865	0.00%
2023/10/11	1	67.60	2	70.50	67.20	-1	14,932	-0.01%
2023/10/06	1	68.40	1	67.50	67.50	0	14,829	0.00%
2023/10/04	0	0.00	1	68.40	68.40	-1	14,858	-0.01%
2023/10/03	7	68.49	12	68.33	68.40	-5	14,680	-0.03%
2023/10/02	0	0.00	10	65.15	66.90	-10	14,427	-0.07%
2023/09/27	1	61.10	0	0.00	62.00	1	14,340	0.01%
2023/09/21	1	61.60	0	0.00	62.50	1	14,478	0.01%
2023/09/20	7	61.79	0	0.00	61.70	7	14,478	0.05%
2023/09/19	18	63.36	1	63.30	62.40	17	14,567	0.12%
2023/09/18	5	64.56	0	0.00	64.00	5	14,654	0.03%
2023/09/15	2	66.75	3	66.77	66.60	-1	15,118	-0.01%
2023/09/14	1	65.90	1	66.60	66.80	0	15,209	0.00%
2023/09/12	4	65.28	4	65.45	65.20	0	15,044	0.00%
2023/09/11	6	66.52	1	64.91	65.00	5	14,948	0.03%
2023/09/08	4	68.33	7	68.34	68.40	-3	14,761	-0.02%
2023/09/07	2	68.00	1	68.50	69.00	1	14,747	0.01%
2023/09/06	9	70.83	8	70.10	69.80	1	14,736	0.01%
2023/09/05	20	71.09	12	70.60	70.60	8	14,622	0.05%
2023/09/04	6	68.33	17	68.34	68.10	-11	13,907	-0.08%
2023/09/01	7	68.11	9	67.14	66.30	-2	13,906	-0.01%
2023/08/31	31	69.90	28	68.89	68.80	3	14,025	0.02%
2023/08/30	4	67.65	12	67.93	68.30	-8	13,475	-0.06%
2023/08/29	6	66.33	6	65.18	66.40	0	13,009	0.00%
2023/08/28	3	63.70	2	63.10	63.40	1	12,798	0.01%
2023/08/24	0	0.00	2	64.50	64.50	-2	12,777	-0.02%
2023/08/23	2	65.20	1	65.60	64.60	1	12,668	0.01%
2023/08/22	3	65.53	5	65.96	64.50	-2	12,588	-0.02%
2023/08/21	8	64.79	7	65.33	65.80	1	12,422	0.01%
2023/08/18	6	65.43	4	64.12	64.20	2	12,213	0.02%
2023/08/17	1	65.00	4	64.43	65.60	-3	12,012	-0.02%
2023/08/16	6	62.67	15	63.25	64.50	-9	11,781	-0.08%
2023/08/15	3	59.93	12	61.21	61.90	-9	11,231	-0.08%
2023/08/14	5	56.60	0	0.00	56.30	5	11,076	0.05%
2023/08/11	4	58.08	0	0.00	57.50	4	11,048	0.04%
2023/08/10	5	58.96	0	0.00	58.10	5	11,025	0.05%
2023/08/08	1	62.20	0	0.00	61.90	1	10,878	0.01%
2023/08/07	0	0.00	2	63.55	64.00	-2	10,834	-0.02%
2023/08/04	3	61.73	0	0.00	62.30	3	10,768	0.03%
2023/08/02	9	62.81	4	64.08	62.70	5	10,710	0.05%
2023/08/01	1	63.70	1	63.60	63.60	0	10,508	0.00%
2023/07/31	17.3	69.90	13	65.54	64.50	4.3	10,379	0.04%
2023/07/28	27	68.76	25	69.13	69.60	2	9,839	0.02%
2023/07/27	49	69.26	34	67.90	67.50	15	9,214	0.16%
2023/07/26	34	68.10	21	67.76	65.80	13	8,371	0.16%
2023/07/25	6	65.67	21	65.78	66.80	-15	7,406	-0.20%
2023/07/24	2	60.80	1	60.90	60.80	1	6,496	0.02%
2023/07/21	0	0.00	2	60.70	60.80	-2	6,468	-0.03%
2023/07/20	1	62.00	0	0.00	61.60	1	6,462	0.02%
2023/07/19	7	60.90	7	60.40	59.70	0	6,335	0.00%
2023/07/18	4	60.80	4	60.80	60.80	0	6,304	0.00%
2023/07/17	2	62.00	3	62.30	62.00	-1	6,244	-0.02%
2023/07/14	21	63.05	16	62.13	62.00	5	6,194	0.08%
2023/07/13	0	0.00	8	61.88	61.00	-8	5,970	-0.13%
2023/07/12	26	61.01	27	60.23	60.20	-1	5,784	-0.02%
2023/07/11	8	56.18	14	56.86	57.70	-6	5,611	-0.11%
2023/07/10	8	56.75	2	56.00	56.00	6	5,591	0.11%
2023/07/07	2	58.20	4.1	58.89	57.60	-2.1	5,553	-0.04%
2023/07/06	6	62.87	1	62.60	62.40	5	5,441	0.09%
2023/07/05	3	63.27	5	62.94	63.00	-2	5,368	-0.04%
2023/07/04	0	0.00	5	62.66	62.40	-5	5,278	-0.09%
2023/07/03	8.1	61.77	3	62.13	62.30	5.1	5,211	0.10%
2023/06/29	3	60.00	0	0.00	60.10	3	5,085	0.06%
2023/06/28	2	60.20	7	60.51	60.00	-5	5,085	-0.10%
2023/06/27	10	62.39	7	60.77	60.60	3	5,088	0.06%
2023/06/26	13	64.70	10	64.08	63.90	3	4,952	0.06%
2023/06/21	7	64.36	49	64.75	65.00	-42	4,791	-0.88%
2023/06/20	15	61.79	7	62.17	61.20	8	4,288	0.19%
2023/06/19	0	0.00	4	59.70	59.80	-4	4,168	-0.10%
2023/06/16	3	60.43	1	60.10	60.10	2	4,175	0.05%
2023/06/15	14	61.27	19	60.96	61.10	-5	4,216	-0.12%
2023/06/14	4	61.05	12	60.81	60.80	-8	4,207	-0.19%
2023/06/13	28	61.93	5	62.06	61.30	23	4,248	0.54%
2023/06/12	9	61.11	2	61.40	61.80	7	4,180	0.17%
2023/06/09	7	62.71	11	62.79	63.30	-4	4,033	-0.10%
2023/06/08	2	60.30	3	60.67	60.80	-1	3,779	-0.03%
2023/06/07	21	61.32	26	61.24	61.60	-5	3,720	-0.13%
2023/06/06	29	60.48	26	61.12	60.00	3	3,521	0.09%
2023/06/05	0	0.00	11	58.91	58.90	-11	3,214	-0.34%
2023/05/31	2	57.80	3	58.03	57.50	-1	3,194	-0.03%
2023/05/30	1	56.90	2	56.70	56.70	-1	3,152	-0.03%
2023/05/29	0	0.00	2	56.90	56.80	-2	3,218	-0.06%
2023/05/26	14	57.21	2	57.35	56.50	12	3,274	0.37%
2023/05/25	13	57.65	1	57.60	57.30	12	3,341	0.36%
2023/05/23	1	56.90	0	0.00	56.80	1	3,466	0.03%
2023/05/22	11	57.28	13	57.26	57.00	-2	3,606	-0.06%
2023/05/19	4	55.68	1	55.10	55.10	3	3,623	0.08%
2023/05/18	0	0.00	2	54.10	55.20	-2	3,750	-0.05%
2023/05/16	1	53.40	0	0.00	53.20	1	3,850	0.03%
2023/05/15	2	53.50	1	53.80	53.80	1	3,890	0.03%
2023/05/12	0	0.00	2	54.00	54.10	-2	4,039	-0.05%
2023/05/11	2	53.55	0	0.00	53.50	2	4,113	0.05%
2023/05/10	1	54.80	0	0.00	54.70	1	4,193	0.02%
2023/05/09	0	0.00	4	56.00	54.80	-4	4,288	-0.09%
2023/05/08	9	55.37	3	56.17	55.60	6	4,446	0.13%
2023/05/05	3	54.97	0	0.00	55.50	3	4,475	0.07%
2023/05/04	1	54.10	1	53.70	53.80	0	4,604	0.00%
2023/04/28	1	54.80	0	0.00	54.80	1	5,471	0.02%
2023/04/27	2	53.70	0	0.00	53.50	2	5,628	0.04%
2023/04/25	4	53.75	0	0.00	53.70	4	5,941	0.07%
2023/04/24	1	55.50	0	0.00	55.70	1	6,023	0.02%
2023/04/21	5	55.18	0	0.00	55.20	5	6,131	0.08%
2023/04/20	6	56.95	1	56.30	56.60	5	6,356	0.08%
2023/04/18	0	0.00	2	60.95	60.00	-2	6,886	-0.03%
2023/04/17	2	61.10	1	60.90	60.90	1	7,183	0.01%
2023/04/14	2	61.35	3	61.27	60.90	-1	7,381	-0.01%
2023/04/13	2	60.40	0	0.00	60.40	2	7,369	0.03%
2023/04/12	2	61.00	0	0.00	60.90	2	7,350	0.03%
2023/04/11	1	60.70	0	0.00	60.60	1	7,331	0.01%
2023/04/06	1	60.00	0	0.00	60.00	1	7,270	0.01%
2023/03/31	1	59.90	0	0.00	60.10	1	7,273	0.01%
2023/03/28	3	58.93	0	0.00	58.90	3	7,294	0.04%
2023/03/24	0	0.00	1	60.80	61.10	-1	7,282	-0.01%
2023/03/23	3	60.10	0	0.00	59.90	3	7,258	0.04%
2023/03/22	2	61.60	2.2	61.49	62.00	-0.2	7,190	0.00%
2023/03/20	3	58.00	4	58.80	58.60	-1	7,338	-0.01%
2023/03/16	2	59.40	2	58.40	58.50	0	7,311	0.00%
2023/03/15	0	0.00	1	60.50	60.00	-1	7,329	-0.01%
2023/03/14	1	61.00	0	0.00	60.60	1	7,398	0.01%
2023/03/13	1	61.80	0	0.00	61.90	1	7,527	0.01%
2023/03/10	9	62.72	1	62.80	62.10	8	7,674	0.10%
2023/03/09	1	64.10	7	64.39	63.90	-6	8,054	-0.07%
2023/03/08	1	64.00	0	0.00	63.90	1	8,235	0.01%
2023/03/07	1	64.10	1	64.10	63.90	0	8,237	0.00%
2023/03/06	2	64.15	6	64.22	64.20	-4	8,246	-0.05%
2023/03/03	0	0.00	2	63.35	63.50	-2	8,274	-0.02%
2023/03/02	1	63.00	1	63.30	63.20	0	8,317	0.00%
2023/03/01	11	62.95	4	62.98	62.90	7	8,563	0.08%
2023/02/24	2	63.30	1	63.00	62.80	1	8,563	0.01%
2023/02/23	3	62.73	0	0.00	62.80	3	8,536	0.04%
2023/02/22	0	0.00	2	63.40	63.80	-2	8,545	-0.02%
2023/02/21	2	64.70	1	64.00	64.80	1	8,565	0.01%
2023/02/20	11	64.35	0	0.00	64.60	11	8,532	0.13%
2023/02/17	7	66.17	0	0.00	66.00	7	8,545	0.08%
2023/02/16	3	66.67	1	67.50	67.50	2	8,760	0.02%
2023/02/15	2	65.00	0	0.00	64.70	2	8,733	0.02%
2023/02/10	5	64.52	0	0.00	64.20	5	9,008	0.06%
2023/02/09	2	67.50	3	66.93	67.20	-1	9,288	-0.01%
2023/02/08	3	68.40	3	68.27	67.90	0	9,373	0.00%
2023/02/07	2	68.05	4	67.93	68.00	-2	9,417	-0.02%
2023/02/06	5	66.66	1	67.00	67.00	4	9,664	0.04%
2023/02/03	3	66.37	1	67.20	66.20	2	10,133	0.02%
2023/02/02	7	66.61	6	66.40	67.00	1	10,287	0.01%
2023/02/01	8	67.58	8	67.78	67.40	0	10,251	0.00%
2023/01/31	2	65.00	3	65.33	65.70	-1	9,979	-0.01%
2023/01/30	0	0.00	11	64.37	65.00	-11	9,923	-0.11%
2023/01/17	0	0.00	6	59.93	59.90	-6	9,663	-0.06%
2023/01/16	3	59.00	3	59.57	58.90	0	9,501	0.00%
2023/01/13	12	58.60	12.2	58.91	58.10	-0.2	9,297	0.00%
2023/01/12	1	58.90	2	59.15	58.60	-1	9,133	-0.01%
2023/01/11	6	58.67	1	58.80	58.40	5	9,020	0.06%
2023/01/10	6	58.97	10	58.93	58.40	-4	8,905	-0.04%
2023/01/09	2	58.45	9	58.53	58.70	-7	8,654	-0.08%
2023/01/06	5	56.40	5	56.90	57.30	0	8,280	0.00%
2023/01/05	3	57.00	5	56.66	55.40	-2	8,005	-0.02%
2023/01/04	0	0.00	10	54.67	57.00	-10	7,697	-0.13%
2023/01/03	0	51.90	0	0.00	51.90	0	7,479	0.00%
2022/12/28	0	0.00	0	50.30	50.20	0	7,454	0.00%
2022/12/23	1	51.00	1	51.00	51.30	0	7,458	0.00%
2022/12/22	0.2	51.70	0	0.00	51.60	0.2	7,454	0.00%
2022/12/21	0	0.00	2.1	50.70	50.70	-2.1	7,446	-0.03%
2022/12/20	9	52.68	2.1	51.97	51.20	6.9	7,412	0.09%
2022/12/19	1	53.20	0	0.00	53.00	1	7,378	0.01%
2022/12/16	2	54.20	1	53.90	54.40	1	7,359	0.01%
2022/12/15	0	0.00	3	55.10	55.30	-3	7,315	-0.04%
2022/12/14	0	0.00	2	54.75	55.10	-2	7,306	-0.03%
2022/12/13	9.2	56.07	6	55.27	53.80	3.2	7,264	0.04%
2022/12/12	0	0.00	10	55.26	55.50	-10	7,108	-0.14%
2022/12/09	3	53.70	2	53.50	53.50	1	6,984	0.01%
2022/12/08	3	54.17	5	54.34	54.40	-2	6,943	-0.03%
2022/12/07	8	53.11	2	53.20	53.30	6	6,879	0.09%
2022/12/06	5	54.88	0	0.00	54.70	5	6,762	0.07%
2022/12/05	4	56.73	1	56.30	56.30	3	6,642	0.05%
2022/12/02	3	58.87	0	0.00	58.40	3	6,480	0.05%
2022/12/01	7	57.53	18.1	57.82	59.00	-11.1	6,298	-0.18%
2022/11/30	0.1	52.10	11	53.62	54.50	-10.9	5,868	-0.19%
2022/11/29	2	51.30	0	0.00	51.60	2	5,662	0.04%
2022/11/28	3	51.73	0	0.00	51.80	3	5,630	0.05%
2022/11/25	9	51.68	0	0.00	51.10	9	5,600	0.16%
2022/11/24	6	53.17	0	0.00	52.90	6	5,523	0.11%
2022/11/23	1	53.00	13	52.98	52.90	-12	5,432	-0.22%
2022/11/22	2	51.10	2	51.30	50.90	0	5,156	0.00%
2022/11/18	12	52.64	4	52.00	51.60	8	5,061	0.16%
2022/11/17	0	0.00	10	51.70	51.80	-10	4,910	-0.20%
2022/11/16	11	52.12	0	0.00	52.00	11	4,802	0.23%
2022/11/15	1	52.40	6	51.98	52.30	-5	4,707	-0.11%
2022/11/14	12	51.08	8.5	51.07	51.60	3.5	4,510	0.08%
2022/11/11	3.2	48.98	0	0.00	48.55	3.2	4,177	0.08%
2022/11/09	5.3	49.85	5	49.19	49.60	0.3	3,940	0.01%
2022/11/08	1	51.40	6	49.88	49.30	-5	3,814	-0.13%
2022/11/07	5	51.92	0	0.00	50.50	5	3,587	0.14%
2022/11/04	1	47.10	7	47.35	47.60	-6	3,173	-0.19%
2022/11/03	17	47.34	7	47.19	47.65	10	3,014	0.33%
2022/11/02	14	47.08	25	46.85	47.10	-11	2,855	-0.39%
2022/11/01	4	45.08	4	46.16	46.50	0	2,519	0.00%
2022/10/31	11	43.32	4	42.39	43.60	7	1,885	0.37%
2022/10/28	3	39.52	1	40.75	39.65	2	1,655	0.12%
2022/10/27	0	0.00	3	39.10	39.80	-3	1,532	-0.20%
2022/10/26	11	38.43	13	38.28	37.50	-2	1,470	-0.14%
2022/10/25	4	38.11	7	38.31	38.00	-3	1,311	-0.23%
2022/10/24	2	37.10	2	38.53	36.90	0	1,270	0.00%
2022/10/21	1	37.30	0	0.00	37.20	1	1,293	0.08%
2022/10/20	1	37.45	0	0.00	38.30	1	1,313	0.08%
2022/10/19	0	0.00	2	38.28	38.00	-2	1,359	-0.15%
2022/10/13	1	36.00	0	0.00	34.90	1	1,756	0.06%
2022/09/19	1	40.40	0	0.00	40.35	1	2,274	0.04%
2022/09/05	1	40.60	0	0.00	40.70	1	2,499	0.04%
2022/08/26	0	0.00	1	43.90	43.60	-1	2,463	-0.04%
2022/08/25	1	42.70	0	0.00	42.70	1	2,440	0.04%
2022/08/24	1	43.20	1	43.20	42.80	0	2,441	0.00%
2022/08/19	0	0.00	1	44.30	43.75	-1	2,505	-0.04%
2022/08/15	0	0.00	2	43.50	43.40	-2	2,519	-0.08%
2022/08/11	1	41.90	0	0.00	41.95	1	2,507	0.04%
2022/08/05	0	0.00	1	41.20	40.80	-1	2,520	-0.04%
2022/08/02	1	40.80	0	0.00	40.80	1	2,548	0.04%
2022/07/28	2	43.00	0	0.00	42.60	2	2,524	0.08%
2022/07/26	1	43.80	0	0.00	43.15	1	2,513	0.04%
2022/07/25	1	44.70	1	44.85	44.80	0	2,499	0.00%
2022/07/22	4	47.33	2	45.20	46.65	2	2,492	0.08%
2022/07/21	5	45.54	6	46.04	46.65	-1	2,306	-0.04%
2022/07/08	0	0.00	1	46.40	46.00	-1	2,033	-0.05%
2022/07/06	0	0.00	1	44.15	44.00	-1	1,992	-0.05%
2022/07/05	0	0.00	1	45.30	45.45	-1	1,998	-0.05%
2022/07/04	0	0.00	2	44.20	43.85	-2	1,962	-0.10%
2022/07/01	2	44.50	2	44.80	44.05	0	1,946	0.00%
2022/06/30	4	46.11	6	45.50	45.25	-2	1,909	-0.10%
2022/06/29	4	47.48	0	0.00	47.05	4	1,868	0.21%
2022/06/28	3	48.33	1	48.70	48.50	2	1,840	0.11%
2022/06/27	0	0.00	3	49.65	49.90	-3	1,819	-0.16%
2022/06/24	3	48.05	0	0.00	48.20	3	1,803	0.17%
2022/06/22	1	47.80	0	0.00	47.85	1	1,777	0.06%
2022/06/20	3	49.37	2	50.10	48.35	1	1,712	0.06%
2022/06/17	5	51.30	0	0.00	51.30	5	1,700	0.29%
2022/06/07	1	56.80	0	0.00	56.90	1	1,754	0.06%
2022/05/31	0	0.00	1	57.70	57.90	-1	1,850	-0.05%
2022/05/30	2	56.95	2	57.30	58.00	0	1,871	0.00%
2022/05/27	2	55.40	0	0.00	55.40	2	1,845	0.11%
2022/05/26	1	54.20	0	0.00	54.10	1	1,874	0.05%
2022/05/23	0	0.00	1	56.20	56.10	-1	2,307	-0.04%
2022/05/20	1	55.80	0	0.00	55.80	1	2,317	0.04%
2022/05/18	2	57.30	0	0.00	56.80	2	2,307	0.09%
2022/05/17	0	0.00	7	56.51	56.70	-7	2,285	-0.31%
2022/05/13	8	55.60	1	55.60	55.80	7	2,260	0.31%
2022/05/12	1	56.70	0	0.00	55.50	1	2,249	0.04%
2022/05/11	1	56.40	0	0.00	56.90	1	2,235	0.04%
2022/05/05	5	60.80	0	0.00	60.60	5	2,255	0.22%
2022/05/03	2	58.00	0	0.00	58.60	2	2,298	0.09%
2022/04/29	2	58.50	0	0.00	58.10	2	2,305	0.09%
2022/04/28	1	58.00	0	0.00	58.00	1	2,300	0.04%
2022/04/27	0	0.00	0.5	59.00	59.50	-0.5	2,277	-0.02%
2022/04/26	3	60.00	5	59.60	59.50	-2	2,261	-0.09%
2022/04/25	1	60.70	0.5	61.00	60.50	0.5	2,256	0.02%
2022/04/22	3	64.83	0	0.00	64.40	3	2,228	0.13%
2022/04/21	4	66.20	0	0.00	66.40	4	2,218	0.18%
2022/04/19	1	66.00	5	65.80	65.80	-4	2,257	-0.18%
2022/04/18	1	66.00	0	0.00	66.00	1	2,273	0.04%
2022/04/15	0	67.90	0	0.00	67.60	0	2,295	0.00%
2022/04/12	0	0.00	3	67.80	68.00	-3	2,429	-0.12%
2022/04/11	2	68.95	0	0.00	68.60	2	2,456	0.08%
2022/03/31	2	72.30	1	72.40	71.80	1	2,696	0.04%
2022/03/30	0	0.00	2	72.80	72.60	-2	2,776	-0.07%
2022/03/29	2	72.70	0	0.00	72.30	2	2,965	0.07%
2022/03/25	1	73.50	2	73.65	73.00	-1	3,130	-0.03%
2022/03/23	2	72.60	1	73.00	72.60	1	3,210	0.03%
2022/03/22	0	0.00	1	72.00	72.70	-1	3,236	-0.03%
2022/03/21	1	71.30	0	0.00	71.40	1	3,239	0.03%
2022/03/18	0	0.00	3	71.10	71.40	-3	3,312	-0.09%
2022/03/17	2	70.85	0	0.00	70.90	2	3,316	0.06%
2022/03/15	1	69.00	0	0.00	68.80	1	3,369	0.03%
2022/03/14	1	70.30	1	70.60	70.60	0	3,381	0.00%
2022/03/07	1	71.10	2	71.60	70.90	-1	3,618	-0.03%
2022/03/04	0	0.00	1	73.90	73.30	-1	3,643	-0.03%
2022/03/03	1	74.60	0	0.00	74.50	1	3,723	0.03%
2022/03/01	1	75.30	1	75.00	75.40	0	3,833	0.00%
2022/02/25	2	75.30	5	75.38	75.00	-3	3,886	-0.08%
2022/02/24	2	73.90	3	75.27	74.20	-1	4,011	-0.02%
2022/02/23	3	73.60	6	73.47	74.20	-3	4,011	-0.07%
2022/02/16	1	71.30	1	70.80	70.80	0	5,801	0.00%
2022/02/14	2	70.60	0	0.00	70.70	2	5,953	0.03%
2022/02/10	0	0.00	3	73.00	73.00	-3	6,225	-0.05%
2022/02/09	2	71.20	2	72.30	72.20	0	6,242	0.00%
2022/02/08	0	0.00	6	71.60	71.50	-6	6,346	-0.09%
2022/02/07	2	68.20	0	0.00	69.70	2	6,412	0.03%
2022/01/26	10	67.75	0	0.00	67.50	10	6,444	0.16%
2022/01/25	1	69.00	1	69.20	69.00	0	6,552	0.00%
2022/01/21	1	70.80	1	71.50	71.50	0	6,749	0.00%
2022/01/19	3	72.50	0	0.00	72.20	3	6,881	0.04%
2022/01/18	1	73.50	0	0.00	73.40	1	6,994	0.01%
2022/01/13	0	0.00	1	73.50	73.70	-1	7,171	-0.01%
2022/01/12	1	72.00	0	0.00	72.20	1	7,299	0.01%
2022/01/11	5	72.92	1	73.10	72.70	4	7,345	0.05%
2022/01/10	0	0.00	2	74.00	73.90	-2	7,484	-0.03%
2022/01/07	0	0.00	2	73.90	73.50	-2	7,675	-0.03%
2022/01/06	2	75.00	0	0.00	75.30	2	7,663	0.03%
2022/01/04	2	77.50	0	0.00	77.30	2	7,696	0.03%
2022/01/03	3	77.03	0	0.00	77.30	3	7,732	0.04%
2021/12/28	3	77.73	5	79.32	77.60	-2	8,059	-0.02%
2021/12/27	0	0.00	2	78.70	77.60	-2	8,168	-0.02%
2021/12/24	1	78.60	4	78.48	78.40	-3	8,290	-0.04%
2021/12/23	2	78.25	5	78.60	78.40	-3	8,387	-0.04%
2021/12/22	0	0.00	5	77.10	77.10	-5	8,527	-0.06%
2021/12/21	0	0.00	3	74.47	75.00	-3	9,313	-0.03%
2021/12/20	4	73.28	8	74.20	73.10	-4	9,674	-0.04%
2021/12/17	3	75.03	0	0.00	74.90	3	9,822	0.03%
2021/12/16	1	75.70	0	0.00	75.90	1	9,836	0.01%
2021/12/15	1	75.30	0	0.00	74.80	1	9,853	0.01%
2021/12/14	0	0.00	1	76.10	75.20	-1	9,905	-0.01%
2021/12/10	1	74.70	0	0.00	74.40	1	10,038	0.01%
2021/12/09	1	76.00	0	0.00	75.20	1	10,000	0.01%
2021/12/08	0	0.00	1	76.50	76.20	-1	10,010	-0.01%
2021/12/07	10	78.00	1	77.80	76.60	9	10,001	0.09%
2021/12/03	0	0.00	1	76.40	76.60	-1	10,082	-0.01%
2021/12/02	1	75.80	1	75.60	75.50	0	10,112	0.00%
2021/12/01	9	75.43	0	0.00	75.30	9	10,105	0.09%
2021/11/30	1	77.20	1	76.90	76.90	0	10,062	0.00%
2021/11/29	5	75.50	1	76.40	76.30	4	10,057	0.04%
2021/11/26	10	77.07	3	76.27	75.90	7	9,995	0.07%
2021/11/25	1	78.70	0	0.00	78.70	1	9,949	0.01%
2021/11/24	0	0.00	1	80.40	79.70	-1	9,979	-0.01%
2021/11/23	3	79.40	1	78.90	78.80	2	10,081	0.02%
2021/11/22	1	83.00	5	80.70	83.00	-4	9,931	-0.04%
2021/11/19	8	78.96	3	79.23	79.10	5	9,795	0.05%
2021/11/18	2	78.50	0	0.00	78.10	2	9,812	0.02%
2021/11/17	0	0.00	1	80.20	79.80	-1	9,727	-0.01%
2021/11/16	17	84.06	9	81.94	80.50	8	9,651	0.08%
2021/11/15	6	81.05	24	81.50	83.90	-18	8,911	-0.20%
2021/11/11	2	75.95	2	76.60	75.40	0	8,744	0.00%
2021/11/10	1	75.70	0	0.00	76.10	1	8,994	0.01%
2021/11/09	7	77.00	3	76.97	77.00	4	9,006	0.04%
2021/11/08	2	74.00	1	75.60	74.00	1	8,860	0.01%
2021/11/05	2	74.20	0	0.00	74.50	2	8,942	0.02%
2021/11/03	1	74.80	3	74.53	74.80	-2	9,139	-0.02%
2021/11/02	3	75.83	2	74.65	73.80	1	9,260	0.01%
2021/11/01	2	76.40	5	76.86	76.90	-3	9,253	-0.03%
2021/10/29	3	73.63	5	74.54	74.70	-2	9,759	-0.02%
2021/10/28	5	72.60	2	73.00	72.60	3	10,246	0.03%
2021/10/27	4	74.40	0	0.00	75.40	4	10,312	0.04%
2021/10/26	7	75.97	9	76.24	74.70	-2	10,317	-0.02%
2021/10/25	1	73.90	4	75.08	75.70	-3	10,226	-0.03%
2021/10/22	3	72.83	5	73.38	74.20	-2	10,271	-0.02%
2021/10/21	5	74.50	2	74.15	73.10	3	10,293	0.03%
2021/10/20	0	0.00	3	74.90	74.70	-3	10,274	-0.03%
2021/10/18	10	73.40	23	73.44	74.00	-13	10,566	-0.12%
2021/10/15	2	72.00	5	72.96	73.40	-3	10,569	-0.03%
2021/10/13	2	67.85	0	0.00	66.50	2	10,558	0.02%
2021/10/07	2	69.20	8	70.30	70.20	-6	10,683	-0.06%
2021/10/06	4	68.83	7	69.20	67.90	-3	11,044	-0.03%
2021/10/05	6	64.97	2	65.40	67.60	4	11,074	0.04%
2021/10/04	18	68.27	4	67.73	66.00	14	11,062	0.13%
2021/10/01	6	72.15	4	73.50	71.10	2	10,969	0.02%
2021/09/30	4	75.35	5	75.38	75.40	-1	10,879	-0.01%
2021/09/29	14	75.29	6	77.20	73.90	8	10,816	0.07%
2021/09/28	23.1	82.10	19	81.76	80.20	4.1	10,680	0.04%
2021/09/27	8	79.01	15	79.37	79.90	-7	9,841	-0.07%
2021/09/24	5	74.92	19	75.06	75.70	-14	9,525	-0.15%
2021/09/23	0	0.00	3	72.90	73.00	-3	9,417	-0.03%
2021/09/22	10	71.89	0	0.00	71.50	10	9,438	0.11%
2021/09/17	1	73.10	16	73.44	73.50	-15	9,470	-0.16%
2021/09/16	0	0.00	1	72.10	72.60	-1	9,454	-0.01%
2021/09/15	5	71.92	3	73.40	71.50	2	9,509	0.02%
2021/09/13	1	71.80	1	72.70	71.70	0	9,632	0.00%
2021/09/10	1	72.20	1	72.70	72.70	0	9,877	0.00%
2021/09/09	4	71.50	5	72.82	72.20	-1	10,071	-0.01%
2021/09/08	2	69.80	2	70.60	69.60	0	10,401	0.00%
2021/09/07	3	70.13	1	69.70	70.30	2	11,177	0.02%
2021/09/06	2	71.30	2	71.30	71.30	0	11,699	0.00%
2021/09/03	2	72.15	0	0.00	72.10	2	11,964	0.02%
2021/09/02	6	72.87	0	0.00	71.90	6	12,347	0.05%
2021/09/01	2	73.40	3	73.50	73.70	-1	12,590	-0.01%
2021/08/31	5	72.40	20	72.50	72.80	-15	12,590	-0.12%
2021/08/30	3	73.70	1	73.70	73.40	2	12,648	0.02%
2021/08/27	5	72.98	6	74.00	73.70	-1	12,604	-0.01%
2021/08/26	0	0.00	5	71.70	71.70	-5	12,512	-0.04%
2021/08/25	10	69.65	3	70.03	70.50	7	12,632	0.06%
2021/08/24	4	70.35	1	72.80	70.00	3	12,652	0.02%
2021/08/23	2	70.15	2	71.50	71.50	0	12,669	0.00%
2021/08/20	10	68.98	1	69.60	68.20	9	12,712	0.07%
2021/08/19	8	70.18	2	70.00	69.30	6	12,867	0.05%
2021/08/18	8	71.14	5	70.84	73.90	3	12,851	0.02%
2021/08/17	17	74.98	16	76.74	73.80	1	12,837	0.01%
2021/08/16	27	76.09	0	0.00	74.90	27	12,983	0.21%
2021/08/13	4	81.58	5	82.62	82.90	-1	12,988	-0.01%
2021/08/11	3	84.73	1	83.30	84.50	2	13,585	0.01%
2021/08/10	2	84.75	7	85.77	85.40	-5	13,665	-0.04%
2021/08/09	4	85.63	1	89.40	84.10	3	13,730	0.02%
2021/08/06	13	88.45	21	88.06	88.00	-8	13,816	-0.06%
2021/08/05	6	87.95	2	87.90	87.30	4	13,821	0.03%
2021/08/04	15	88.78	24	89.08	89.10	-9	14,081	-0.06%
2021/08/03	5	86.38	17	86.18	87.50	-12	13,658	-0.09%
2021/08/02	1	82.30	8	82.48	83.30	-7	13,151	-0.05%
2021/07/30	2	79.50	8	80.38	79.10	-6	13,152	-0.05%
2021/07/29	3	78.40	3	79.20	78.60	0	13,389	0.00%
2021/07/28	4	77.05	0	0.00	77.80	4	13,621	0.03%
2021/07/27	9	80.93	4	82.38	80.00	5	13,719	0.04%
2021/07/23	2	81.90	3	82.87	82.10	-1	13,994	-0.01%
2021/07/22	7	81.34	28	81.14	81.40	-21	13,930	-0.15%
2021/07/21	4	76.10	1	78.90	75.90	3	13,746	0.02%
2021/07/20	7	77.94	7	77.61	76.90	0	13,750	0.00%
2021/07/16	4	81.40	0	0.00	81.40	4	14,247	0.03%
2021/07/15	4	81.68	1	81.30	81.70	3	14,505	0.02%
2021/07/14	17	82.71	1	82.10	82.50	16	14,695	0.11%
2021/07/13	16	85.60	12	87.26	83.70	4	14,884	0.03%
2021/07/12	2	85.15	3	83.90	83.20	-1	14,678	-0.01%
2021/07/09	6	83.87	2	84.40	84.50	4	14,692	0.03%
2021/07/08	2	82.90	2	83.10	83.20	0	14,792	0.00%
2021/07/07	2	83.50	3	83.07	82.80	-1	14,932	-0.01%
2021/07/06	5	83.50	2	83.90	83.00	3	15,022	0.02%
2021/07/05	1	85.30	16	84.48	85.10	-15	15,176	-0.10%
2021/07/02	5	80.84	4	81.55	82.00	1	15,175	0.01%
2021/07/01	3	81.27	3	80.67	80.70	0	15,341	0.00%
2021/06/30	4	81.65	27	81.59	81.50	-23	15,632	-0.15%
2021/06/29	2	83.50	9	83.51	82.80	-7	15,724	-0.04%
2021/06/28	4	83.00	10	83.37	84.80	-6	16,256	-0.04%
2021/06/25	3	83.37	1	82.80	82.70	2	16,444	0.01%
2021/06/24	18	83.74	0	0.00	83.50	18	16,969	0.11%
2021/06/23	6	84.80	7	84.94	84.80	-1	17,087	-0.01%
2021/06/22	9	83.31	4	83.28	83.00	5	17,247	0.03%
2021/06/21	23	82.83	10	82.69	82.40	13	17,979	0.07%
2021/06/18	5	87.88	2	88.00	87.60	3	18,581	0.02%
2021/06/17	15	90.37	12	89.53	88.90	3	18,730	0.02%
2021/06/16	19	90.12	18	90.69	88.90	1	18,628	0.01%
2021/06/15	27	86.89	28	88.91	86.20	-1	18,381	-0.01%
2021/06/11	8	82.94	3	83.30	82.60	5	18,677	0.03%
2021/06/10	28	81.44	43	81.72	82.50	-15	18,508	-0.08%
2021/06/09	9	79.11	16	80.23	80.30	-7	18,181	-0.04%
2021/06/08	2	76.70	0	0.00	77.00	2	17,994	0.01%
2021/06/07	12	77.03	3	76.90	76.40	9	18,105	0.05%
2021/06/04	1	76.60	1	76.20	76.20	0	18,079	0.00%
2021/06/03	4	76.30	3	77.20	76.80	1	18,237	0.01%
2021/06/02	10	77.29	7	76.10	76.10	3	18,457	0.02%
2021/06/01	2	79.20	0	0.00	79.50	2	18,353	0.01%
2021/05/28	11	81.93	13	81.70	80.90	-2	18,411	-0.01%
2021/05/27	2	80.10	7	81.39	81.30	-5	18,468	-0.03%
2021/05/26	8	78.48	3	78.30	80.00	5	18,319	0.03%
2021/05/25	9	80.48	4	80.93	78.50	5	18,359	0.03%
2021/05/24	5	76.80	12	77.74	78.20	-7	18,270	-0.04%
2021/05/21	10	75.86	8	76.08	75.50	2	18,138	0.01%
2021/05/20	2	75.60	0	0.00	74.00	2	18,249	0.01%
2021/05/19	0	0.00	18	76.69	78.60	-18	18,154	-0.10%
2021/05/18	2	68.20	5	70.88	71.80	-3	18,103	-0.02%
2021/05/17	8	68.61	2	67.90	66.50	6	18,788	0.03%
2021/05/14	2	71.05	3	73.43	73.80	-1	20,041	0.00%
2021/05/13	0	0.00	1	68.00	68.10	-1	19,889	-0.01%
2021/05/12	3	69.60	6	69.38	65.70	-3	19,943	-0.02%
2021/05/11	6	69.97	3	71.10	70.00	3	20,097	0.01%
2021/05/10	7	71.39	2	71.75	71.40	5	20,196	0.02%
2021/05/07	15	72.79	7	72.36	72.10	8	20,804	0.04%
2021/05/06	13	72.26	5	72.10	73.50	8	20,847	0.04%
2021/05/05	6	69.13	7	70.21	70.20	-1	20,768	0.00%
2021/05/04	4	68.15	1	67.30	67.30	3	21,129	0.01%
2021/05/03	6	77.85	0	0.00	74.70	6	21,321	0.03%
2021/04/29	3	81.43	6	83.45	83.00	-3	21,377	-0.01%
2021/04/28	4	82.38	3	80.37	80.00	1	21,438	0.00%
2021/04/27	1	82.20	4	82.63	81.80	-3	21,401	-0.01%
2021/04/26	7	81.80	3	81.60	81.10	4	21,350	0.02%
2021/04/23	7	83.87	0	0.00	82.80	7	21,429	0.03%
2021/04/22	22	88.75	19	86.13	85.20	3	21,344	0.01%
2021/04/21	4	84.45	0	0.00	84.30	4	20,986	0.02%
2021/04/20	18	82.38	4	81.70	81.30	14	20,862	0.07%
2021/04/19	16	81.28	20	80.50	80.10	-4	20,734	-0.02%
2021/04/16	7	78.81	4	79.15	77.80	3	20,537	0.01%
2021/04/15	1	74.80	2	77.55	78.00	-1	20,348	0.00%
2021/04/14	5	75.70	5	73.70	75.30	0	20,297	0.00%
2021/04/13	1	75.40	22	74.17	74.00	-21	20,402	-0.10%
2021/04/12	5	77.40	0	0.00	76.40	5	20,581	0.02%
2021/04/09	6	81.10	1	80.00	79.00	5	20,588	0.02%
2021/04/08	2	79.10	8	80.18	79.80	-6	20,616	-0.03%
2021/04/07	41	79.48	31	79.21	79.50	10	20,634	0.05%
2021/04/06	8	78.50	8	79.41	81.10	0	20,773	0.00%
2021/04/01	3	76.63	3	76.27	75.50	0	21,171	0.00%
2021/03/31	21	76.21	29.3	76.09	75.80	-8.3	21,598	-0.04%
2021/03/30	2	73.50	0	0.00	73.10	2	22,568	0.01%
2021/03/29	9	72.60	19	73.51	72.40	-10	22,798	-0.04%
2021/03/26	11	69.27	15	69.01	69.00	-4	22,533	-0.02%
2021/03/25	6	69.95	11	68.85	68.00	-5	22,491	-0.02%
2021/03/24	1	72.70	2	70.00	70.20	-1	22,209	0.00%
2021/03/23	6	68.77	9	68.53	70.80	-3	21,339	-0.01%
2021/03/22	6	65.17	3	65.40	65.30	3	20,493	0.01%
2021/03/19	2	63.60	4	64.45	63.40	-2	20,159	-0.01%
2021/03/18	20	64.93	27	64.17	63.10	-7	19,809	-0.04%
2021/03/17	27	63.56	22	64.06	64.60	5	19,342	0.03%
2021/03/15	0	0.00	1	59.60	59.60	-1	18,506	-0.01%
2021/03/12	1	58.90	0	0.00	58.60	1	18,490	0.01%
2021/03/11	0	0.00	2	58.20	59.90	-2	18,523	-0.01%
2021/03/10	0	0.00	1	57.10	57.60	-1	18,503	-0.01%
2021/03/09	5	57.28	2	57.80	56.90	3	18,499	0.02%
2021/03/08	9	59.39	13	59.25	58.40	-4	18,414	-0.02%
2021/03/05	0	0.00	1	55.50	56.40	-1	18,256	-0.01%
2021/03/04	4	57.63	2	56.40	56.40	2	18,282	0.01%
2021/03/03	0	0.00	3	57.77	58.40	-3	18,247	-0.02%
2021/03/02	6	59.57	6	59.30	57.20	0	18,591	0.00%
2021/02/26	20	59.00	0	0.00	59.30	20	18,657	0.11%
2021/02/25	1	58.10	0	0.00	58.70	1	18,873	0.01%
2021/02/24	5	59.82	10	59.33	58.50	-5	18,808	-0.03%
2021/02/23	2	60.90	13	61.75	60.80	-11	18,742	-0.06%
2021/02/22	15	62.57	4	61.98	61.50	11	18,702	0.06%
2021/02/19	5	61.00	17	60.38	61.40	-12	18,460	-0.07%
2021/02/18	3	61.03	1	60.10	60.60	2	18,605	0.01%
2021/02/17	22	61.85	6.2	61.74	62.50	15.9	19,117	0.08%