金居 (8358)-富隆-長安券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
1,009張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	1	42.50	0	0.00	42.35	1	2,530	0.04%
2022/07/12	0	0.00	2	42.05	41.95	-2	2,114	-0.09%
2022/06/23	0	0.00	20	48.07	47.40	-20	1,794	-1.11%
2022/06/21	10	49.05	0	0.00	50.00	10	1,735	0.58%
2022/06/17	10	51.20	0	0.00	51.30	10	1,700	0.59%
2022/06/10	0	0.00	2	57.60	57.80	-2	1,724	-0.12%
2022/06/06	1	57.70	0	0.00	57.50	1	1,766	0.06%
2022/06/02	0	0.00	3	58.00	57.90	-3	1,802	-0.17%
2022/05/31	5	57.70	0	0.00	57.90	5	1,850	0.27%
2022/05/27	0	0.00	1	55.50	55.40	-1	1,845	-0.05%
2022/05/26	1	54.50	0	0.00	54.10	1	1,874	0.05%
2022/05/11	1	56.90	0	0.00	56.90	1	2,235	0.04%
2022/05/04	0	0.00	1	59.90	59.80	-1	2,296	-0.04%
2022/04/29	1	58.10	0	0.00	58.10	1	2,305	0.04%
2022/04/22	0	0.00	1	64.20	64.40	-1	2,228	-0.04%
2022/04/21	0	0.00	1	66.80	66.40	-1	2,218	-0.05%
2022/04/20	1	66.50	2	66.60	66.70	-1	2,240	-0.04%
2022/04/18	0	0.00	8	67.50	66.00	-8	2,273	-0.35%
2022/04/15	0	0.00	8	67.70	67.60	-8	2,295	-0.35%
2022/04/12	3	67.80	0	0.00	68.00	3	2,429	0.12%
2022/04/11	1	69.30	0	0.00	68.60	1	2,456	0.04%
2022/03/25	0	0.00	7	73.06	73.00	-7	3,130	-0.22%
2022/03/23	5	72.50	0	0.00	72.60	5	3,210	0.16%
2022/03/07	5	70.80	0	0.00	70.90	5	3,618	0.14%
2022/02/24	0	0.00	9	74.60	74.20	-9	4,011	-0.22%
2022/02/23	0	0.00	1	74.20	74.20	-1	4,011	-0.02%
2022/02/14	0	0.00	2	70.50	70.70	-2	5,953	-0.03%
2022/02/11	5	72.00	0	0.00	72.00	5	6,038	0.08%
2022/01/26	5	68.36	0	0.00	67.50	5	6,444	0.08%
2022/01/24	2	69.40	0	0.00	69.80	2	6,667	0.03%
2022/01/18	0	0.00	2	74.60	73.40	-2	6,994	-0.03%
2022/01/11	1	72.80	0	0.00	72.70	1	7,345	0.01%
2022/01/07	2	73.80	0	0.00	73.50	2	7,675	0.03%
2022/01/06	3	75.27	0	0.00	75.30	3	7,663	0.04%
2022/01/05	0	0.00	20	77.11	76.10	-20	7,694	-0.26%
2022/01/03	0	0.00	13	77.55	77.30	-13	7,732	-0.17%
2021/12/28	0	0.00	4	79.62	77.60	-4	8,059	-0.05%
2021/12/27	3	77.73	4	78.15	77.60	-1	8,168	-0.01%
2021/12/24	4	78.30	3	78.57	78.40	1	8,290	0.01%
2021/12/23	1	78.60	3	78.53	78.40	-2	8,387	-0.02%
2021/12/22	2	76.55	1	76.90	77.10	1	8,527	0.01%
2021/12/21	0	0.00	2	74.10	75.00	-2	9,313	-0.02%
2021/12/20	2	73.35	1	73.50	73.10	1	9,674	0.01%
2021/12/16	1	75.40	1	76.20	75.90	0	9,836	0.00%
2021/12/15	0	0.00	1	75.80	74.80	-1	9,853	-0.01%
2021/12/13	1	74.60	0	0.00	75.10	1	9,860	0.01%
2021/12/10	5	74.22	0	0.00	74.40	5	10,038	0.05%
2021/12/09	2	76.00	7	75.44	75.20	-5	10,000	-0.05%
2021/12/08	7	76.94	1	77.00	76.20	6	10,010	0.06%
2021/12/07	16	77.37	3	77.90	76.60	13	10,001	0.13%
2021/12/06	2	75.80	4	75.70	76.00	-2	10,060	-0.02%
2021/12/03	5	76.08	3	76.00	76.60	2	10,082	0.02%
2021/12/02	0	0.00	1	75.70	75.50	-1	10,112	-0.01%
2021/12/01	6	75.50	1	75.30	75.30	5	10,105	0.05%
2021/11/30	1	77.30	0	0.00	76.90	1	10,062	0.01%
2021/11/29	1	74.70	1	76.00	76.30	0	10,057	0.00%
2021/11/26	1	75.90	6	76.75	75.90	-5	9,995	-0.05%
2021/11/24	1	78.80	0	0.00	79.70	1	9,979	0.01%
2021/11/22	5	80.00	0	0.00	83.00	5	9,931	0.05%
2021/11/18	3	78.50	0	0.00	78.10	3	9,812	0.03%
2021/11/17	3	79.80	3	80.77	79.80	0	9,727	0.00%
2021/11/16	60	84.65	36	84.08	80.50	24	9,651	0.25%
2021/11/15	2	81.90	17	82.37	83.90	-15	8,911	-0.17%
2021/11/12	2	76.15	0	0.00	76.30	2	8,640	0.02%
2021/11/11	6	75.93	5	76.20	75.40	1	8,744	0.01%
2021/11/10	4	76.13	0	0.00	76.10	4	8,994	0.04%
2021/11/09	0	0.00	2	77.00	77.00	-2	9,006	-0.02%
2021/11/05	16	75.82	0	0.00	74.50	16	8,942	0.18%
2021/11/04	0	0.00	1	76.30	75.20	-1	8,981	-0.01%
2021/11/03	5	74.10	8	74.78	74.80	-3	9,139	-0.03%
2021/11/02	2	74.10	0	0.00	73.80	2	9,260	0.02%
2021/11/01	3	75.20	2	76.60	76.90	1	9,253	0.01%
2021/10/28	0	0.00	1	74.70	72.60	-1	10,246	-0.01%
2021/10/26	3	76.00	0	0.00	74.70	3	10,317	0.03%
2021/10/25	5	74.60	1	75.20	75.70	4	10,226	0.04%
2021/10/22	6	73.57	0	0.00	74.20	6	10,271	0.06%
2021/10/19	5	74.06	0	0.00	74.20	5	10,319	0.05%
2021/10/15	0	0.00	1	71.10	73.40	-1	10,569	-0.01%
2021/10/14	2	66.80	0	0.00	68.20	2	10,520	0.02%
2021/10/13	1	66.20	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.10	0	0.00	69.10	1	10,571	0.01%
2021/10/07	7	71.00	5	70.36	70.20	2	10,683	0.02%
2021/10/06	0	0.00	5	69.20	67.90	-5	11,044	-0.05%
2021/10/05	3	64.63	0	0.00	67.60	3	11,074	0.03%
2021/10/04	3	66.20	0	0.00	66.00	3	11,062	0.03%
2021/10/01	1	70.80	0	0.00	71.10	1	10,969	0.01%
2021/09/30	3	75.17	0	0.00	75.40	3	10,879	0.03%
2021/09/29	8	76.75	5	78.10	73.90	3	10,816	0.03%
2021/09/28	2	82.60	4	83.43	80.20	-2	10,680	-0.02%
2021/09/27	0	0.00	4	78.70	79.90	-4	9,841	-0.04%
2021/09/24	1	72.70	1	75.00	75.70	0	9,525	0.00%
2021/09/15	0	0.00	7	71.90	71.50	-7	9,509	-0.07%
2021/09/13	0	0.00	16	72.00	71.70	-16	9,632	-0.17%
2021/09/10	6	72.10	1	71.80	72.70	5	9,877	0.05%
2021/09/07	0	0.00	9	69.50	70.30	-9	11,177	-0.08%
2021/09/03	1	72.20	0	0.00	72.10	1	11,964	0.01%
2021/09/01	3	73.70	0	0.00	73.70	3	12,590	0.02%
2021/08/27	10	73.74	12	72.95	73.70	-2	12,604	-0.02%
2021/08/26	10	71.70	0	0.00	71.70	10	12,512	0.08%
2021/08/20	2	68.30	0	0.00	68.20	2	12,712	0.02%
2021/08/19	2	71.00	1	71.80	69.30	1	12,867	0.01%
2021/08/18	3	70.60	2	69.20	73.90	1	12,851	0.01%
2021/08/16	9	75.23	0	0.00	74.90	9	12,983	0.07%
2021/08/09	0	0.00	3	88.33	84.10	-3	13,730	-0.02%
2021/08/06	3	88.57	0	0.00	88.00	3	13,816	0.02%
2021/08/05	0	0.00	2	87.50	87.30	-2	13,821	-0.01%
2021/08/04	9	88.87	5	87.88	89.10	4	14,081	0.03%
2021/08/03	0	0.00	3	87.30	87.50	-3	13,658	-0.02%
2021/08/02	0	0.00	2	82.35	83.30	-2	13,151	-0.02%
2021/07/27	0	0.00	2	81.80	80.00	-2	13,719	-0.01%
2021/07/26	4	81.30	0	0.00	81.20	4	13,875	0.03%
2021/07/23	7	83.16	1	84.90	82.10	6	13,994	0.04%
2021/07/22	0	0.00	1	82.40	81.40	-1	13,930	-0.01%
2021/07/21	2	77.00	0	0.00	75.90	2	13,746	0.01%
2021/07/15	1	81.10	0	0.00	81.70	1	14,505	0.01%
2021/07/13	1	83.50	1	87.20	83.70	0	14,884	0.00%
2021/07/12	6	84.60	0	0.00	83.20	6	14,678	0.04%
2021/07/08	1	83.00	0	0.00	83.20	1	14,792	0.01%
2021/07/06	3	83.50	0	0.00	83.00	3	15,022	0.02%
2021/06/30	1	81.10	0	0.00	81.50	1	15,632	0.01%
2021/06/28	0	0.00	10	82.40	84.80	-10	16,256	-0.06%
2021/06/25	1	83.90	7	83.20	82.70	-6	16,444	-0.04%
2021/06/22	2	83.60	1	83.20	83.00	1	17,247	0.01%
2021/06/21	10	83.00	10	83.80	82.40	0	17,979	0.00%
2021/06/18	11	88.06	1	88.30	87.60	10	18,581	0.05%
2021/06/17	2	90.80	4	90.03	88.90	-2	18,730	-0.01%
2021/06/16	7	90.44	9	91.57	88.90	-2	18,628	-0.01%
2021/06/15	2	86.50	4	85.95	86.20	-2	18,381	-0.01%
2021/06/10	0	0.00	1	82.50	82.50	-1	18,508	-0.01%
2021/06/09	0	0.00	3	79.73	80.30	-3	18,181	-0.02%
2021/06/07	10	76.77	0	0.00	76.40	10	18,105	0.06%
2021/06/02	2	77.45	2	76.70	76.10	0	18,457	0.00%
2021/05/28	4	81.65	1	81.60	80.90	3	18,411	0.02%
2021/05/25	1	81.50	2	80.95	78.50	-1	18,359	-0.01%
2021/05/20	2	75.50	1	73.50	74.00	1	18,249	0.01%
2021/05/19	1	77.00	0	0.00	78.60	1	18,154	0.01%
2021/05/18	0	0.00	7	68.71	71.80	-7	18,103	-0.04%
2021/05/12	0	0.00	2	66.40	65.70	-2	19,943	-0.01%
2021/05/07	0	0.00	1	71.10	72.10	-1	20,804	0.00%
2021/05/06	1	72.00	0	0.00	73.50	1	20,847	0.00%
2021/05/04	2	67.65	2	68.25	67.30	0	21,129	0.00%
2021/05/03	5	74.98	2	75.60	74.70	3	21,321	0.01%
2021/04/29	3	83.50	1	83.30	83.00	2	21,377	0.01%
2021/04/26	1	81.30	0	0.00	81.10	1	21,350	0.00%
2021/04/23	1	82.80	0	0.00	82.80	1	21,429	0.00%
2021/04/16	0	0.00	2	78.65	77.80	-2	20,537	-0.01%
2021/04/15	2	78.30	0	0.00	78.00	2	20,348	0.01%
2021/04/14	0	0.00	2	73.50	75.30	-2	20,297	-0.01%
2021/04/13	1	75.30	1	75.70	74.00	0	20,402	0.00%
2021/04/12	4	77.85	0	0.00	76.40	4	20,581	0.02%
2021/04/09	2	81.70	0	0.00	79.00	2	20,588	0.01%
2021/04/01	1	76.00	1	76.50	75.50	0	21,171	0.00%
2021/03/31	2	75.30	2	76.85	75.80	0	21,598	0.00%
2021/03/30	1	73.50	0	0.00	73.10	1	22,568	0.00%
2021/03/29	2	72.25	3	72.37	72.40	-1	22,798	0.00%
2021/03/24	1	70.10	2	72.10	70.20	-1	22,209	0.00%
2021/03/23	4	70.08	6	69.55	70.80	-2	21,339	-0.01%
2021/03/22	4	65.73	7	65.10	65.30	-3	20,493	-0.01%
2021/03/19	1	64.90	3	64.90	63.40	-2	20,159	-0.01%
2021/03/18	4	63.95	0	0.00	63.10	4	19,809	0.02%
2021/03/17	2	64.90	5	63.58	64.60	-3	19,342	-0.02%
2021/03/11	0	0.00	3	59.53	59.90	-3	18,523	-0.02%
2021/03/09	2	56.50	0	0.00	56.90	2	18,499	0.01%
2021/03/05	3	55.40	20	56.40	56.40	-17	18,256	-0.09%
2021/03/04	1	58.40	1	56.40	56.40	0	18,282	0.00%
2021/03/03	4	56.00	0	0.00	58.40	4	18,247	0.02%
2021/03/02	3	58.93	10	59.20	57.20	-7	18,591	-0.04%
2021/02/26	2	59.00	0	0.00	59.30	2	18,657	0.01%
2021/02/24	1	59.00	1	59.00	58.50	0	18,808	0.00%
2021/02/22	10	62.30	5	61.50	61.50	5	18,702	0.03%
2021/02/19	0	0.00	2	59.90	61.40	-2	18,460	-0.01%
2021/02/18	11	60.26	0	0.00	60.60	11	18,605	0.06%
2021/02/05	20	57.47	29	56.76	57.90	-9	18,671	-0.05%
2021/02/03	1	55.30	0	0.00	53.60	1	17,791	0.01%
2021/02/02	1	55.00	9	54.63	55.20	-8	17,572	-0.05%
2021/02/01	2	52.65	33	53.38	53.70	-31	17,009	-0.18%
2021/01/29	14	54.17	28	55.78	51.90	-14	16,705	-0.08%
2021/01/28	11	52.98	0	0.00	52.80	11	15,996	0.07%
2021/01/26	12	54.50	14	56.39	54.10	-2	15,546	-0.01%
2021/01/25	0	0.00	14	54.36	54.00	-14	14,918	-0.09%
2021/01/22	15	49.60	1	52.50	52.10	14	14,523	0.10%
2021/01/21	4	48.63	7	49.90	50.50	-3	14,213	-0.02%
2021/01/19	0	0.00	1	49.25	47.95	-1	13,887	-0.01%
2021/01/18	2	48.00	0	0.00	48.10	2	13,843	0.01%
2021/01/15	10	50.60	0	0.00	50.10	10	13,596	0.07%
2021/01/14	11	52.34	0	0.00	52.50	11	13,422	0.08%
2021/01/13	0	0.00	1	53.30	53.20	-1	13,293	-0.01%
2021/01/12	1	51.90	5	51.00	50.40	-4	13,148	-0.03%
2021/01/08	2	52.35	0	0.00	52.50	2	12,869	0.02%
2021/01/06	1	52.10	1	53.00	51.40	0	12,634	0.00%
2021/01/05	1	53.50	4	54.55	53.40	-3	12,302	-0.02%
2021/01/04	11	53.21	0	0.00	52.70	11	11,872	0.09%
2020/12/31	3	53.27	0	0.00	53.30	3	11,712	0.03%
2020/12/30	12	53.88	9	54.00	52.90	3	11,421	0.03%
2020/12/29	8	55.25	15	54.73	54.60	-7	11,222	-0.06%
2020/12/28	5	55.50	12	54.33	55.50	-7	10,862	-0.06%
2020/12/25	6	52.73	4	53.60	51.80	2	10,069	0.02%
2020/12/24	24	52.08	18	51.17	51.50	6	9,435	0.06%
2020/12/23	10	48.00	8	48.80	48.80	2	7,858	0.03%
2020/12/22	0	0.00	13	46.08	44.40	-13	7,373	-0.18%
2020/12/21	0	0.00	1.2	44.17	45.10	-1.2	7,047	-0.02%
2020/12/11	8	42.08	0	0.00	42.50	8	6,994	0.11%
2020/12/10	1	44.00	0	0.00	43.30	1	6,923	0.01%
2020/12/03	0	0.00	2	46.00	45.20	-2	6,440	-0.03%
2020/12/02	1	45.15	5	45.61	45.50	-4	6,364	-0.06%
2020/12/01	2	45.18	1	44.95	44.95	1	6,252	0.02%
2020/11/27	0	0.00	1	46.05	46.05	-1	5,956	-0.02%
2020/11/26	3	46.43	0	0.00	46.50	3	5,867	0.05%
2020/11/25	3	45.50	12	45.44	46.00	-9	5,354	-0.17%
2020/11/24	2	45.18	1	46.20	44.45	1	5,108	0.02%
2020/11/23	7	44.44	0	0.00	44.40	7	4,777	0.15%
2020/11/19	1	44.70	4	45.03	45.20	-3	4,544	-0.07%
2020/11/18	7	44.77	5	44.97	45.00	2	4,419	0.05%
2020/11/17	5	44.87	4	44.58	44.50	1	4,216	0.02%
2020/11/16	2	44.33	3	45.00	44.50	-1	3,939	-0.03%
2020/11/13	0	0.00	52	42.62	42.90	-52	3,069	-1.69%
2020/11/12	50	41.82	16	42.38	41.90	34	2,611	1.30%
2020/11/11	1	40.40	3	39.95	40.70	-2	2,016	-0.10%
2020/10/28	0	0.00	3	38.63	38.35	-3	2,055	-0.15%
2020/10/27	0	0.00	2	38.85	38.80	-2	2,088	-0.10%
2020/10/15	1	37.30	0	0.00	37.15	1	2,325	0.04%
2020/10/05	3	37.15	0	0.00	37.10	3	2,534	0.12%
2020/09/21	2	38.88	0	0.00	38.70	2	3,083	0.06%
2020/09/17	0	0.00	2	40.70	40.60	-2	3,125	-0.06%
2020/08/26	0	0.00	3	38.00	38.05	-3	3,815	-0.08%
2020/08/11	5	39.82	0	0.00	39.65	5	4,471	0.11%
2020/08/07	1	40.05	0	0.00	40.10	1	4,745	0.02%
2020/08/06	1	40.70	1	40.65	40.75	0	4,823	0.00%
2020/08/05	1	41.05	0	0.00	41.20	1	5,014	0.02%
2020/07/30	2	40.00	5	41.08	40.90	-3	5,952	-0.05%
2020/07/21	3	40.25	0	0.00	40.25	3	6,835	0.04%
2020/07/20	0	0.00	5	39.40	39.80	-5	6,826	-0.07%
2020/07/14	0	0.00	4	40.55	40.60	-4	6,846	-0.06%
2020/07/10	0	0.00	2	40.35	40.10	-2	6,865	-0.03%
2020/07/08	1	41.70	1	42.10	41.70	0	6,989	0.00%
2020/07/02	2	41.15	0	0.00	41.15	2	6,967	0.03%
2020/06/29	0	0.00	10	42.85	42.90	-10	6,765	-0.15%
2020/06/24	0	0.00	1	42.90	42.85	-1	6,669	-0.01%
2020/06/23	6	42.88	0	0.00	42.70	6	6,670	0.09%
2020/06/19	2	42.70	0	0.00	42.85	2	6,669	0.03%
2020/06/18	10	43.00	0	0.00	42.85	10	6,667	0.15%
2020/06/17	0	0.00	1	42.90	42.95	-1	6,597	-0.02%
2020/06/11	2	41.90	0	0.00	40.90	2	6,651	0.03%
2020/06/08	10	42.80	0	0.00	42.25	10	6,808	0.15%
2020/06/05	1	42.65	0	0.00	42.65	1	6,766	0.01%
2020/06/04	0	0.00	1	42.65	42.65	-1	6,762	-0.01%
2020/05/27	4	41.96	0	0.00	41.85	4	6,848	0.06%
2020/05/18	8	40.36	0	0.00	40.20	8	6,592	0.12%
2020/05/15	0	0.00	2	42.50	41.90	-2	6,449	-0.03%
2020/05/11	10	44.20	0	0.00	44.20	10	5,978	0.17%
2020/05/08	0	0.00	6	42.21	42.30	-6	5,640	-0.11%
2020/05/07	0	0.00	1	42.80	42.30	-1	5,486	-0.02%
2020/05/06	0	0.00	8	42.85	41.75	-8	5,362	-0.15%
2020/05/05	2	40.80	0	0.00	40.80	2	5,071	0.04%
2020/05/04	6	39.86	0	0.00	41.50	6	4,899	0.12%
2020/04/30	0	0.00	3	39.75	40.50	-3	4,660	-0.06%
2020/04/29	0	0.00	1	36.70	36.85	-1	4,394	-0.02%
2020/04/27	1	35.25	0	0.00	35.25	1	4,465	0.02%
2020/04/23	0	0.00	1	34.55	34.60	-1	4,462	-0.02%
2020/04/21	5	33.60	0	0.00	33.60	5	4,466	0.11%
2020/04/06	0	0.00	4	30.10	30.50	-4	4,421	-0.09%
2020/03/27	0	0.00	1	30.25	30.20	-1	4,543	-0.02%
2020/03/23	1	27.05	0	0.00	27.10	1	4,808	0.02%
2020/03/19	0	0.00	1	26.65	26.45	-1	5,391	-0.02%
2020/03/13	1	31.65	0	0.00	31.95	1	5,565	0.02%
2020/03/12	1	34.65	0	0.00	34.30	1	5,506	0.02%
2020/03/09	5	38.67	0	0.00	38.00	5	5,901	0.08%
2020/03/06	6	39.80	0	0.00	39.70	6	5,920	0.10%
2020/03/05	0	0.00	1	39.30	39.65	-1	6,003	-0.02%
2020/03/03	1	38.35	1	38.30	38.30	0	6,684	0.00%
2020/03/02	1	36.85	1	36.25	36.25	0	6,716	0.00%
2020/02/27	0	0.00	1	38.00	37.00	-1	6,860	-0.01%
2020/02/25	1	38.80	0	0.00	38.90	1	6,761	0.01%
2020/02/21	2	38.98	0	0.00	38.95	2	6,745	0.03%
2020/02/18	0	0.00	1	38.10	38.05	-1	6,686	-0.01%
2020/02/10	1	36.55	0	0.00	36.60	1	6,972	0.01%
2020/02/04	1	34.80	0	0.00	35.95	1	7,703	0.01%
2020/01/30	0	0.00	1	38.55	38.45	-1	7,532	-0.01%
2020/01/17	0	0.00	3	43.20	43.00	-3	7,589	-0.04%
2020/01/16	0	0.00	1	43.60	43.40	-1	7,662	-0.01%
2020/01/14	0	0.00	1	43.85	43.75	-1	8,146	-0.01%
2020/01/13	3	43.20	1	43.40	43.40	2	8,108	0.02%
2020/01/06	1	43.15	0	0.00	42.80	1	8,254	0.01%
2020/01/03	0	0.00	1	43.15	42.80	-1	8,271	-0.01%
2020/01/02	1	43.10	0	0.00	43.10	1	8,253	0.01%
2019/12/26	0	0.00	2	42.40	42.20	-2	8,527	-0.02%
2019/12/25	1	42.35	0	0.00	42.45	1	8,590	0.01%
2019/12/23	1	42.65	0	0.00	41.95	1	8,962	0.01%
2019/12/19	0	0.00	2	42.50	42.75	-2	9,700	-0.02%
2019/12/18	4	42.63	0	0.00	42.60	4	10,083	0.04%
2019/12/17	4	44.29	1	44.25	44.25	3	10,305	0.03%
2019/12/16	0	0.00	1	46.35	46.80	-1	10,013	-0.01%
2019/12/12	1	46.35	1	44.85	44.85	0	10,269	0.00%
2019/12/06	0	0.00	1	45.75	45.30	-1	10,519	-0.01%
2019/12/05	0	0.00	1	46.65	45.40	-1	10,532	-0.01%
2019/12/04	1	45.10	3	45.23	45.25	-2	10,426	-0.02%
2019/12/02	1	44.10	1	44.85	44.85	0	10,677	0.00%
2019/11/29	1	45.35	4	45.54	44.40	-3	10,682	-0.03%
2019/11/28	1	44.05	4	43.84	43.90	-3	10,301	-0.03%
2019/11/26	0	0.00	1	43.00	43.00	-1	10,526	-0.01%
2019/11/21	0	0.00	5	40.90	41.00	-5	11,463	-0.04%
2019/11/15	0	0.00	5	41.20	40.90	-5	12,388	-0.04%
2019/11/12	13	41.27	0	0.00	41.45	13	13,341	0.10%
2019/11/08	0	0.00	10	41.15	41.00	-10	14,410	-0.07%
2019/11/07	8	40.73	20	40.51	40.60	-12	14,552	-0.08%
2019/11/06	17	43.41	7	43.23	42.00	10	14,468	0.07%
2019/11/05	3	44.98	8	45.54	45.30	-5	14,132	-0.04%
2019/10/25	0	0.00	1	43.25	43.15	-1	13,563	-0.01%
2019/10/23	4	44.30	11	44.57	44.35	-7	13,520	-0.05%
2019/10/22	9	43.86	8	44.02	44.10	1	13,312	0.01%
2019/10/21	1	42.40	0	0.00	42.75	1	13,039	0.01%
2019/10/18	1	42.20	0	0.00	42.25	1	12,991	0.01%
2019/10/17	5	42.30	5	42.05	41.95	0	12,961	0.00%
2019/10/15	0	0.00	1	42.50	42.45	-1	12,807	-0.01%
2019/10/14	11	41.44	0	0.00	41.15	11	12,605	0.09%
2019/10/09	0	0.00	9	40.37	40.50	-9	12,511	-0.07%
2019/10/04	3	41.05	3	41.03	41.00	0	12,222	0.00%
2019/10/03	2	41.65	0	0.00	41.95	2	12,128	0.02%
2019/10/02	2	41.58	1	42.50	42.40	1	12,070	0.01%
2019/09/27	16	41.89	7	41.56	40.60	9	11,886	0.08%
2019/09/26	1	43.40	0	0.00	43.50	1	11,505	0.01%
2019/09/25	3	43.43	1	43.30	43.20	2	11,442	0.02%
2019/09/24	13	43.99	7	43.91	43.45	6	11,299	0.05%
2019/09/23	9	47.06	3	47.08	46.80	6	10,695	0.06%
2019/09/20	5	47.43	7	48.50	48.60	-2	10,293	-0.02%
2019/09/18	4	47.54	7	47.43	46.55	-3	9,709	-0.03%
2019/09/17	9	47.09	7	47.41	47.10	2	9,484	0.02%
2019/09/16	0	0.00	1.1	46.40	46.50	-1.1	9,039	-0.01%
2019/09/12	0	0.00	2	45.50	46.35	-2	8,913	-0.02%
2019/09/11	1	45.55	1	45.50	45.20	0	8,751	0.00%
2019/09/10	0	0.00	1	44.90	45.30	-1	8,666	-0.01%
2019/09/09	3	46.43	1	46.45	46.50	2	8,491	0.02%
2019/09/06	0	0.00	7	46.29	46.30	-7	8,432	-0.08%
2019/09/05	3	47.30	7	46.71	46.70	-4	8,273	-0.05%
2019/09/04	0	0.00	1	44.40	45.25	-1	7,862	-0.01%
2019/09/03	2	45.45	2	45.50	45.05	0	7,723	0.00%
2019/09/02	4	44.29	3	44.13	44.50	1	7,511	0.01%
2019/08/30	2	47.60	6	44.90	43.20	-4	7,313	-0.05%
2019/08/29	2	47.10	0	0.00	46.80	2	6,927	0.03%
2019/08/28	1	46.95	4	46.59	46.30	-3	6,709	-0.04%
2019/08/27	26	46.12	28	46.65	46.50	-2	6,414	-0.03%
2019/08/23	4	43.28	9	43.35	42.95	-5	5,531	-0.09%
2019/08/22	20	43.40	22	42.46	42.30	-2	5,193	-0.04%
2019/08/21	25	42.38	20	41.71	42.00	5	4,975	0.10%
2019/08/20	2	41.75	0	0.00	40.80	2	4,749	0.04%
2019/08/19	13	42.53	3	43.60	42.30	10	4,500	0.22%
2019/08/16	3	41.47	2	41.75	41.75	1	4,112	0.02%
2019/08/15	54	41.62	59	41.80	41.80	-5	3,876	-0.13%
2019/08/14	21	40.22	38	41.00	41.50	-17	3,444	-0.49%
2019/08/13	2	38.65	5	38.24	38.20	-3	2,872	-0.10%
2019/08/12	2	37.50	8	37.39	38.10	-6	2,255	-0.27%
2019/08/08	5	34.28	2	34.60	34.65	3	2,010	0.15%
2019/08/07	2	33.60	0	0.00	33.65	2	1,853	0.11%
2019/08/02	0	0.00	1	32.20	32.30	-1	1,764	-0.06%
2019/08/01	0	0.00	8	34.03	33.40	-8	1,744	-0.46%
2019/07/25	0	0.00	3	32.67	32.75	-3	1,546	-0.19%
2019/07/04	0	0.00	3	31.35	31.45	-3	1,864	-0.16%
2019/07/03	1	30.90	0	0.00	30.90	1	1,975	0.05%
2019/07/02	1	31.50	0	0.00	31.50	1	2,063	0.05%
2019/06/28	3	32.15	0	0.00	32.10	3	2,361	0.13%
2019/06/27	2	32.10	2	32.50	32.60	0	2,417	0.00%
2019/06/17	2	30.90	0	0.00	31.05	2	2,561	0.08%
2019/06/12	0	0.00	1	29.35	29.35	-1	2,608	-0.04%
2019/06/05	1	28.80	0	0.00	28.85	1	2,645	0.04%
2019/05/17	0	0.00	2	29.70	28.85	-2	3,485	-0.06%
2019/05/15	2	30.25	0	0.00	30.05	2	3,645	0.05%
2019/04/25	2	34.90	1	34.60	34.60	1	3,952	0.03%
2019/04/23	0	0.00	6	34.15	34.40	-6	4,004	-0.15%
2019/04/16	0	0.00	5	34.45	34.90	-5	4,021	-0.12%
2019/04/15	1	33.75	0	0.00	33.75	1	3,935	0.03%
2019/04/12	1	33.15	1	32.90	32.80	0	3,916	0.00%
2019/04/09	3	34.60	2	34.35	34.35	1	3,879	0.03%
2019/04/08	3	33.70	2	33.65	34.00	1	3,761	0.03%
2019/04/03	0	0.00	1	34.60	34.60	-1	3,670	-0.03%
2019/04/02	0	0.00	3	34.88	34.55	-3	3,618	-0.08%
2019/03/29	2	33.25	0	0.00	33.30	2	3,274	0.06%
2019/03/27	1	32.00	0	0.00	32.70	1	3,173	0.03%
2019/03/18	0	0.00	1	32.10	32.50	-1	3,114	-0.03%
2019/03/12	0	0.00	1	31.30	31.00	-1	3,192	-0.03%
2019/03/11	2	31.25	0	0.00	31.15	2	3,259	0.06%
2019/03/07	3	31.78	2	31.65	31.30	1	3,361	0.03%
2019/03/06	3	31.30	11	31.39	31.30	-8	3,401	-0.24%
2019/03/05	1	31.65	0	0.00	31.65	1	3,417	0.03%
2019/02/27	1	31.65	3	31.92	32.50	-2	3,436	-0.06%
2019/02/26	15	32.51	3	32.70	32.55	12	3,339	0.36%
2019/02/21	0	0.00	10	30.60	30.80	-10	2,927	-0.34%
2019/02/12	2	30.48	0	0.00	30.60	2	2,821	0.07%
2019/02/11	0	0.00	2	30.75	30.70	-2	2,757	-0.07%
2019/01/22	0	0.00	10	29.85	30.00	-10	2,639	-0.38%
2019/01/21	0	0.00	1	30.35	30.05	-1	2,591	-0.04%
2019/01/18	11	29.75	0	0.00	29.30	11	2,512	0.44%
2019/01/16	0	0.00	6	28.50	29.55	-6	2,448	-0.25%
2019/01/15	5	28.00	5	28.25	28.15	0	2,341	0.00%
2019/01/11	1	28.30	1	28.25	28.30	0	2,327	0.00%
2019/01/09	0	0.00	1	27.55	27.85	-1	2,264	-0.04%
2019/01/08	2	27.80	1	27.80	27.90	1	2,242	0.04%
2018/12/26	0	0.00	1	29.35	28.25	-1	2,194	-0.05%
2018/12/25	1	29.10	0	0.00	29.10	1	2,183	0.05%
2018/12/24	2	29.60	2	29.85	29.85	0	2,183	0.00%
2018/12/13	4	29.38	0	0.00	29.15	4	2,214	0.18%
2018/12/12	3	29.80	13	29.62	30.00	-10	2,202	-0.45%
2018/12/05	3	30.72	3	30.55	30.70	0	2,055	0.00%
2018/12/04	0	0.00	1	31.95	31.95	-1	2,034	-0.05%
2018/11/29	10	30.20	1	30.10	29.60	9	1,891	0.48%
2018/11/28	1	28.50	0	0.00	29.40	1	1,809	0.06%
2018/11/19	1	28.75	0	0.00	29.00	1	1,710	0.06%
2018/11/12	3	28.40	0	0.00	28.35	3	1,689	0.18%
2018/10/09	0	0.00	10	28.75	28.60	-10	1,890	-0.53%
2018/10/04	0	0.00	1	31.55	31.25	-1	1,879	-0.05%
2018/10/02	2	32.05	0	0.00	31.90	2	1,892	0.11%
2018/09/27	1	32.05	0	0.00	31.85	1	1,955	0.05%
2018/09/21	1	31.40	10	31.20	31.40	-9	1,962	-0.46%
2018/09/19	0	0.00	1	33.35	32.60	-1	2,034	-0.05%
2018/09/17	0	0.00	1	32.25	32.25	-1	2,018	-0.05%
2018/09/14	2	31.20	6	31.56	32.80	-4	2,040	-0.20%
2018/09/10	6	29.02	0	0.00	28.40	6	2,006	0.30%
2018/09/04	0	0.00	5	32.05	32.25	-5	2,247	-0.22%
2018/09/03	0	0.00	2	32.35	32.00	-2	2,299	-0.09%
2018/08/30	4	32.94	0	0.00	32.75	4	2,359	0.17%
2018/08/27	0	0.00	9	32.20	32.20	-9	2,397	-0.38%
2018/08/10	1	35.85	0	0.00	35.80	1	2,563	0.04%
2018/08/09	0	0.00	0.8	37.40	37.45	-0.8	2,554	-0.03%
2018/08/01	0	0.00	2	38.80	39.00	-2	2,603	-0.08%
2018/07/26	0	0.00	2.2	38.09	38.05	-2.2	2,625	-0.08%
2018/07/25	0	0.00	1	37.90	37.85	-1	2,622	-0.04%
2018/07/24	4	37.86	0	0.00	38.00	4	2,620	0.15%
2018/07/23	0	0.00	1	37.30	37.30	-1	2,596	-0.04%
2018/07/20	0	0.00	5	37.75	37.55	-5	2,606	-0.19%
2018/07/19	2	38.00	0	0.00	37.60	2	2,629	0.08%
2018/07/18	0	0.00	3	38.10	37.70	-3	2,699	-0.11%
2018/07/17	3	38.45	1	38.55	38.00	2	2,771	0.07%
2018/07/16	0	0.00	3	37.75	37.85	-3	2,780	-0.11%
2018/07/12	0	0.00	1	37.50	37.55	-1	2,835	-0.04%
2018/07/11	0	0.00	1	37.35	37.35	-1	2,875	-0.03%
2018/07/09	5	37.90	0	0.00	37.80	5	3,295	0.15%
2018/07/06	2	37.88	0	0.00	38.00	2	3,328	0.06%
2018/07/05	0	0.00	1	37.95	37.20	-1	3,292	-0.03%
2018/07/04	0	0.00	5	37.25	37.30	-5	3,275	-0.15%
2018/07/03	2	38.00	10	37.50	37.60	-8	3,303	-0.24%
2018/06/29	8	37.65	0	0.00	37.60	8	3,293	0.24%
2018/06/28	5	40.35	1	40.00	40.00	4	3,311	0.12%
2018/06/25	1	42.40	1	41.70	41.25	0	3,337	0.00%
2018/06/20	2	41.50	0	0.00	40.85	2	3,344	0.06%
2018/06/14	6	42.12	20	41.85	41.65	-14	3,314	-0.42%
2018/06/13	0	0.00	3	41.65	41.45	-3	3,282	-0.09%
2018/06/12	30	43.10	5	42.70	42.20	25	3,249	0.77%
2018/06/11	2	41.55	3	41.20	41.50	-1	3,079	-0.03%
2018/06/08	2	40.65	18	40.66	40.60	-16	3,144	-0.51%
2018/06/07	3	40.70	0	0.00	40.65	3	3,184	0.09%
2018/06/06	0	0.00	1	40.80	40.70	-1	3,253	-0.03%
2018/06/04	5	40.45	0	0.00	40.30	5	3,317	0.15%
2018/06/01	2	39.88	1	39.85	39.85	1	3,321	0.03%
2018/05/31	1	40.20	1	39.90	39.85	0	3,334	0.00%
2018/05/30	0	0.00	10	38.83	38.85	-10	3,286	-0.30%
2018/05/28	1	39.10	0	0.00	39.10	1	3,434	0.03%
2018/05/25	10	39.68	2	39.25	39.20	8	3,448	0.23%
2018/05/24	0	0.00	7	39.90	39.55	-7	3,460	-0.20%
2018/05/23	2	38.78	0	0.00	38.85	2	3,418	0.06%
2018/05/22	2	39.00	0	0.00	39.00	2	3,449	0.06%
2018/05/21	3	39.10	0	0.00	39.10	3	3,453	0.09%
2018/05/17	0	0.00	1	39.25	39.25	-1	3,513	-0.03%
2018/05/16	0	0.00	5	38.35	38.50	-5	3,507	-0.14%
2018/05/08	1	38.00	0	0.00	37.85	1	3,789	0.03%
2018/05/04	2	38.35	0	0.00	38.15	2	3,982	0.05%
2018/05/03	1	38.85	0	0.00	38.15	1	4,055	0.02%
2018/04/26	0	0.00	1	39.65	39.00	-1	4,253	-0.02%
2018/04/25	1	39.80	0	0.00	39.90	1	4,308	0.02%
2018/04/23	5	41.30	0	0.00	41.25	5	4,359	0.11%
2018/04/18	0	0.00	1	43.35	42.85	-1	4,569	-0.02%
2018/04/17	1	43.20	0	0.00	42.65	1	4,625	0.02%
2018/04/16	5	43.55	0	0.00	43.40	5	4,656	0.11%
2018/04/13	5	44.20	23	44.44	43.95	-18	4,860	-0.37%
2018/04/12	0	0.00	5	42.00	42.30	-5	5,110	-0.10%
2018/04/10	6	41.12	3	41.55	41.00	3	5,359	0.06%
2018/03/31	0	0.00	1	43.55	43.35	-1	5,627	-0.02%
2018/03/30	0	0.00	1	43.30	43.15	-1	5,713	-0.02%
2018/03/29	4	43.30	0	0.00	43.05	4	5,768	0.07%
2018/03/28	0	0.00	1	43.10	43.05	-1	5,779	-0.02%
2018/03/26	2	40.85	8	41.19	41.75	-6	5,918	-0.10%
2018/03/23	1	41.35	0	0.00	41.20	1	5,934	0.02%
2018/03/21	2	42.75	2	42.60	42.55	0	6,059	0.00%
2018/03/20	0	0.00	2	42.15	42.15	-2	6,083	-0.03%
2018/03/19	1	42.45	3	42.48	42.45	-2	6,177	-0.03%
2018/03/16	2	43.00	3	42.45	42.45	-1	6,222	-0.02%
2018/03/15	1	42.90	0	0.00	42.95	1	6,249	0.02%
2018/03/14	7	43.50	6	43.88	43.25	1	6,329	0.02%
2018/03/13	2	43.15	9	42.99	43.55	-7	6,380	-0.11%
2018/03/12	3	43.38	0	0.00	43.25	3	6,518	0.05%
2018/03/08	3	42.62	5	42.60	42.50	-2	6,468	-0.03%
2018/03/06	0	0.00	21	42.56	42.20	-21	6,567	-0.32%
2018/03/05	1	42.35	26	42.72	42.35	-25	6,667	-0.37%
2018/03/02	2	43.20	0	0.00	43.20	2	6,704	0.03%
2018/03/01	4	42.93	0	0.00	43.30	4	6,668	0.06%
2018/02/27	0	0.00	19	42.67	42.40	-19	6,750	-0.28%
2018/02/26	16	42.09	0	0.00	42.35	16	6,778	0.24%
2018/02/21	0	0.00	1	40.35	40.80	-1	6,834	-0.01%
2018/02/08	4	40.10	0	0.00	39.80	4	6,955	0.06%
2018/02/07	0	0.00	10	41.90	41.30	-10	7,144	-0.14%
2018/02/06	0	0.00	1	42.45	40.50	-1	7,439	-0.01%
2018/02/05	0	0.00	1	41.60	43.70	-1	7,371	-0.01%
2018/02/02	1	43.80	0	0.00	43.25	1	7,397	0.01%
2018/02/01	3	43.93	0	0.00	43.60	3	7,484	0.04%
2018/01/31	0	0.00	26	43.14	44.05	-26	7,600	-0.34%
2018/01/29	1	44.00	0	0.00	43.60	1	7,968	0.01%
2018/01/26	10	43.35	0	0.00	43.10	10	7,980	0.13%
2018/01/25	10	43.35	0	0.00	43.05	10	8,232	0.12%
2018/01/24	0	0.00	2	41.95	41.85	-2	8,277	-0.02%
2018/01/17	0	0.00	1	42.60	42.45	-1	9,108	-0.01%
2018/01/16	15	43.30	0	0.00	43.10	15	9,125	0.16%
2018/01/15	3	44.43	0	0.00	44.00	3	9,125	0.03%
2018/01/12	15	44.02	2	44.60	44.60	13	9,108	0.14%
2018/01/11	2	43.90	0	0.00	43.35	2	9,218	0.02%
2018/01/10	0	0.00	13	43.65	43.65	-13	9,373	-0.14%
2018/01/09	0	0.00	5	43.90	44.05	-5	9,536	-0.05%
2018/01/08	1	44.90	23	43.67	44.90	-22	9,404	-0.23%
2018/01/05	4	42.96	19	43.01	42.80	-15	8,875	-0.17%
2018/01/04	1	41.45	4	41.55	41.40	-3	8,731	-0.03%
2018/01/03	8	42.04	3	41.90	41.75	5	8,915	0.06%
2018/01/02	6	41.10	0	0.00	41.10	6	9,051	0.07%