金居 (8358)-永興-大墩券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	67.09	0	0.00	65.40	16	4,789	0.33%
2024/05/02	5	65.20	0	0.00	65.80	5	4,674	0.11%
2024/04/29	0	0.00	5.2	65.60	65.90	-5.2	4,610	-0.11%
2024/04/26	15	64.60	10	64.60	64.60	5	4,595	0.11%
2024/04/25	8	62.28	7	62.50	62.50	1	4,516	0.02%
2024/04/24	2	63.10	0	0.00	63.00	2	4,488	0.04%
2024/04/22	0	0.00	1	61.30	59.90	-1	4,457	-0.02%
2024/04/18	1.1	64.10	0	0.00	64.10	1.1	4,358	0.03%
2024/04/09	0	0.00	1	69.00	66.80	-1	3,309	-0.03%
2024/04/08	0.1	65.00	1	65.50	65.50	-0.9	2,837	-0.03%
2024/04/02	2	64.90	4	64.65	64.20	-2	2,408	-0.08%
2024/04/01	3	61.83	17	61.95	62.70	-14	1,963	-0.71%
2024/03/27	1	57.50	0	0.00	57.50	1	1,697	0.06%
2024/02/27	2	59.50	0	0.00	59.50	2	2,005	0.10%
2024/02/20	0	0.00	1	61.60	61.60	-1	2,275	-0.04%
2024/02/16	0	0.00	4	64.10	63.50	-4	2,226	-0.18%
2024/01/15	1	59.40	0	0.00	59.10	1	2,850	0.04%
2024/01/04	1	58.80	15	59.20	58.80	-14	3,465	-0.40%
2023/12/29	0	0.00	1	60.30	60.60	-1	3,957	-0.03%
2023/12/26	1	60.40	0	0.00	60.20	1	4,851	0.02%
2023/12/21	0	0.00	1	60.80	60.40	-1	4,954	-0.02%
2023/12/20	0	0.00	10	60.15	60.70	-10	4,988	-0.20%
2023/12/14	0	0.00	10	61.70	61.50	-10	5,173	-0.19%
2023/12/06	0	0.00	1	62.30	62.50	-1	5,971	-0.02%
2023/12/04	0	0.00	20	62.16	61.80	-20	6,247	-0.32%
2023/11/29	10	61.80	0	0.00	61.50	10	7,551	0.13%
2023/11/28	10	61.20	1	61.00	61.40	9	7,723	0.12%
2023/11/23	4	61.90	0	0.00	61.50	4	8,993	0.04%
2023/11/10	1	60.60	0	0.00	60.50	1	10,560	0.01%
2023/11/06	5	61.50	0	0.00	62.10	5	10,844	0.05%
2023/11/03	4	60.95	0	0.00	60.50	4	10,857	0.04%
2023/11/02	2	60.45	0	0.00	60.40	2	10,931	0.02%
2023/10/27	6	60.95	0	0.00	60.20	6	11,313	0.05%
2023/10/26	1	63.10	1	61.90	61.10	0	11,743	0.00%
2023/10/25	5	65.50	0	0.00	65.00	5	12,206	0.04%
2023/10/23	1	64.80	0	0.00	63.00	1	13,942	0.01%
2023/10/12	0	0.00	1	68.50	68.70	-1	14,865	-0.01%
2023/10/11	5	69.30	0	0.00	67.20	5	14,932	0.03%
2023/10/04	1	67.50	0	0.00	68.40	1	14,858	0.01%
2023/10/03	1	68.50	1	68.40	68.40	0	14,680	0.00%
2023/10/02	1	64.20	1	66.20	66.90	0	14,427	0.00%
2023/09/28	0	0.00	10	61.70	61.80	-10	14,264	-0.07%
2023/09/27	0	0.00	5	61.44	62.00	-5	14,340	-0.03%
2023/09/22	10	63.20	0	0.00	63.20	10	14,466	0.07%
2023/09/21	20	62.50	20	62.50	62.50	0	14,478	0.00%
2023/09/18	1	64.30	1	64.00	64.00	0	14,654	0.00%
2023/09/07	1	68.80	2	68.60	69.00	-1	14,747	-0.01%
2023/09/06	0	0.00	3	70.80	69.80	-3	14,736	-0.02%
2023/09/05	3	71.80	22.2	70.73	70.60	-19.2	14,622	-0.13%
2023/09/04	10	67.70	45	68.53	68.10	-35	13,907	-0.25%
2023/08/31	1	69.70	45	69.81	68.80	-44	14,025	-0.31%
2023/08/30	0	0.00	67	68.34	68.30	-67	13,475	-0.50%
2023/08/29	3	66.23	21	64.91	66.40	-18	13,009	-0.14%
2023/08/28	0	0.00	2	64.40	63.40	-2	12,798	-0.02%
2023/08/24	0	0.00	1	65.20	64.50	-1	12,777	-0.01%
2023/08/23	2	65.00	3	66.20	64.60	-1	12,668	-0.01%
2023/08/22	2	66.10	0	0.00	64.50	2	12,588	0.02%
2023/08/21	3	65.80	2	65.90	65.80	1	12,422	0.01%
2023/08/18	3	65.93	20	66.43	64.20	-17	12,213	-0.14%
2023/08/17	0	0.00	11	65.39	65.60	-11	12,012	-0.09%
2023/08/16	3	62.97	10	63.76	64.50	-7	11,781	-0.06%
2023/08/15	0	0.00	4	61.43	61.90	-4	11,231	-0.04%
2023/08/11	1	58.60	0	0.00	57.50	1	11,048	0.01%
2023/08/10	0	0.00	15	59.32	58.10	-15	11,025	-0.14%
2023/08/09	4	60.90	1	60.90	60.90	3	10,926	0.03%
2023/08/07	0	0.00	1	62.70	64.00	-1	10,834	-0.01%
2023/08/04	5	61.76	7	62.13	62.30	-2	10,768	-0.02%
2023/08/02	17	64.98	5	64.32	62.70	12	10,710	0.11%
2023/08/01	86	64.10	10	63.60	63.60	76	10,508	0.72%
2023/07/31	177.2	69.03	4	68.40	64.50	173.2	10,379	1.67%	大買/鉅額交易
2023/07/28	4	69.15	4	69.48	69.60	0	9,839	0.00%
2023/07/27	2	67.80	1	69.10	67.50	1	9,214	0.01%
2023/07/26	5	69.50	7	71.00	65.80	-2	8,371	-0.02%
2023/07/25	3	62.67	3	64.83	66.80	0	7,406	0.00%
2023/07/20	1	60.40	1	61.40	61.60	0	6,462	0.00%
2023/07/19	0	0.00	2	60.00	59.70	-2	6,335	-0.03%
2023/07/18	1	61.00	0	0.00	60.80	1	6,304	0.02%
2023/07/17	0	0.00	2	61.60	62.00	-2	6,244	-0.03%
2023/07/14	3	63.33	1	63.20	62.00	2	6,194	0.03%
2023/07/13	0	0.00	1	61.90	61.00	-1	5,970	-0.02%
2023/07/12	0	0.00	1	59.90	60.20	-1	5,784	-0.02%
2023/07/11	1	57.30	0	0.00	57.70	1	5,611	0.02%
2023/07/07	0	0.00	1	57.60	57.60	-1	5,553	-0.02%
2023/07/04	1	62.00	1	62.60	62.40	0	5,278	0.00%
2023/07/03	2	62.00	2	61.75	62.30	0	5,211	0.00%
2023/06/29	0	0.00	1	60.10	60.10	-1	5,085	-0.02%
2023/06/28	2	61.20	0	0.00	60.00	2	5,085	0.04%
2023/06/27	1	61.80	0	0.00	60.60	1	5,088	0.02%
2023/06/26	14	64.76	10	64.30	63.90	4	4,952	0.08%
2023/06/21	2	65.45	13	63.52	65.00	-11	4,791	-0.23%
2023/06/20	10	61.20	1	61.20	61.20	9	4,288	0.21%
2023/06/13	0	0.00	1	61.80	61.30	-1	4,248	-0.02%
2023/06/09	1	62.40	0	0.00	63.30	1	4,033	0.02%
2023/06/07	0	0.00	3	61.60	61.60	-3	3,720	-0.08%
2023/06/06	3	61.30	2	61.80	60.00	1	3,521	0.03%
2023/06/05	1	59.00	1	59.30	58.90	0	3,214	0.00%
2023/06/02	0	0.00	1	58.00	57.80	-1	3,151	-0.03%
2023/05/31	2	58.15	1	57.80	57.50	1	3,194	0.03%
2023/05/30	0	0.00	1	57.20	56.70	-1	3,152	-0.03%
2023/05/25	1	57.60	0	0.00	57.30	1	3,341	0.03%
2023/05/22	1	57.20	1	57.00	57.00	0	3,606	0.00%
2023/05/11	1	53.20	0	0.00	53.50	1	4,113	0.02%
2023/04/25	1	54.00	0	0.00	53.70	1	5,941	0.02%
2023/04/21	1	55.50	0	0.00	55.20	1	6,131	0.02%
2023/04/10	0	0.00	1	61.10	61.40	-1	7,302	-0.01%
2023/04/07	1	60.70	0	0.00	60.70	1	7,279	0.01%
2023/03/31	2	59.90	0	0.00	60.10	2	7,273	0.03%
2023/03/08	0	0.00	1	64.00	63.90	-1	8,235	-0.01%
2023/02/24	1	63.20	0	0.00	62.80	1	8,563	0.01%
2023/02/17	1	66.70	0	0.00	66.00	1	8,545	0.01%
2023/02/07	0	0.00	3	67.67	68.00	-3	9,417	-0.03%
2023/02/06	2	66.75	0	0.00	67.00	2	9,664	0.02%
2023/02/01	1	67.50	0	0.00	67.40	1	10,251	0.01%
2023/01/31	1	66.10	0	0.00	65.70	1	9,979	0.01%
2023/01/17	0	0.00	1	60.20	59.90	-1	9,663	-0.01%
2023/01/16	0.4	59.45	2	59.30	58.90	-1.6	9,501	-0.02%
2023/01/09	0	0.00	2	59.05	58.70	-2	8,654	-0.02%
2023/01/06	2	56.20	2	56.55	57.30	0	8,280	0.00%
2023/01/05	2	56.30	0	0.00	55.40	2	8,005	0.02%
2022/12/14	1	54.10	1	54.30	55.10	0	7,306	0.00%
2022/12/13	1	53.80	0	0.00	53.80	1	7,264	0.01%
2022/12/12	0	0.00	2	55.35	55.50	-2	7,108	-0.03%
2022/12/01	0	0.00	1	57.20	59.00	-1	6,298	-0.02%
2022/11/15	0	0.00	1	52.40	52.30	-1	4,707	-0.02%
2022/11/14	1	50.80	1	50.00	51.60	0	4,510	0.00%
2022/11/08	1	49.25	1	49.55	49.30	0	3,814	0.00%
2022/11/07	0	0.00	1	51.30	50.50	-1	3,587	-0.03%
2022/11/04	0	0.00	3	47.27	47.60	-3	3,173	-0.09%
2022/11/03	0	0.00	1	46.70	47.65	-1	3,014	-0.03%
2022/11/02	2	47.23	1	47.00	47.10	1	2,855	0.04%
2022/11/01	3	44.52	5	45.47	46.50	-2	2,519	-0.08%
2022/10/31	0	0.00	1	43.60	43.60	-1	1,885	-0.05%
2022/10/28	2	40.08	2	40.50	39.65	0	1,655	0.00%
2022/10/27	1	38.50	1	38.85	39.80	0	1,532	0.00%
2022/10/26	5	38.84	6	39.38	37.50	-1	1,470	-0.07%
2022/10/25	2	38.05	2	38.33	38.00	0	1,311	0.00%
2022/09/22	1	38.45	0	0.00	39.65	1	2,220	0.05%
2022/07/29	1	42.65	0	0.00	42.35	1	2,530	0.04%
2022/07/28	5	42.75	0	0.00	42.60	5	2,524	0.20%
2022/07/22	1	47.20	6	46.60	46.65	-5	2,492	-0.20%
2022/07/21	0	0.00	1	46.65	46.65	-1	2,306	-0.04%
2022/07/20	0	0.00	1	42.40	42.45	-1	2,231	-0.04%
2022/07/12	1	42.50	0	0.00	41.95	1	2,114	0.05%
2022/07/06	1	44.35	0	0.00	44.00	1	1,992	0.05%
2022/07/05	1	44.75	1	45.40	45.45	0	1,998	0.00%
2022/06/30	1	45.30	0	0.00	45.25	1	1,909	0.05%
2022/06/29	1	46.75	0	0.00	47.05	1	1,868	0.05%
2022/06/23	0	0.00	15	46.95	47.40	-15	1,794	-0.84%
2022/06/22	16	50.44	0	0.00	47.85	16	1,777	0.90%
2022/06/17	1	52.60	0	0.00	51.30	1	1,700	0.06%
2022/06/14	1	55.00	0	0.00	55.90	1	1,681	0.06%
2022/05/30	1	56.10	1	56.70	58.00	0	1,871	0.00%
2022/05/17	2	54.80	2	55.60	56.70	0	2,285	0.00%
2022/05/13	1	55.30	0	0.00	55.80	1	2,260	0.04%
2022/05/09	3	58.50	0	0.00	57.50	3	2,252	0.13%
2022/04/27	1	57.80	0	0.00	59.50	1	2,277	0.04%
2022/04/25	1	61.60	1	61.70	60.50	0	2,256	0.00%
2022/04/22	1	64.50	0	0.00	64.40	1	2,228	0.04%
2022/04/21	5	66.70	0	0.00	66.40	5	2,218	0.23%
2022/04/19	1	66.70	1	65.90	65.80	0	2,257	0.00%
2022/04/13	1	68.70	0	0.00	68.70	1	2,381	0.04%
2022/04/11	1	68.70	0	0.00	68.60	1	2,456	0.04%
2022/04/06	3	71.50	0	0.00	71.50	3	2,533	0.12%
2022/03/31	0	0.00	10	71.90	71.80	-10	2,696	-0.37%
2022/03/25	0	0.00	2	73.60	73.00	-2	3,130	-0.06%
2022/03/24	0	0.00	10	72.00	72.50	-10	3,173	-0.32%
2022/03/23	15	73.17	5	72.90	72.60	10	3,210	0.31%
2022/03/22	1	72.60	1	72.80	72.70	0	3,236	0.00%
2022/03/21	20	71.40	30	71.50	71.40	-10	3,239	-0.31%
2022/03/15	4	69.13	0	0.00	68.80	4	3,369	0.12%
2022/03/07	0	0.00	10	72.10	70.90	-10	3,618	-0.28%
2022/02/25	0	0.00	1	75.50	75.00	-1	3,886	-0.03%
2022/02/24	0	0.00	31	74.63	74.20	-31	4,011	-0.77%
2022/02/18	0	0.00	10	70.45	70.80	-10	4,337	-0.23%
2022/02/14	0	0.00	4	71.30	70.70	-4	5,953	-0.07%
2022/02/11	1	72.10	3	72.27	72.00	-2	6,038	-0.03%
2022/02/10	2	73.05	1	73.20	73.00	1	6,225	0.02%
2022/02/09	1	71.70	0	0.00	72.20	1	6,242	0.02%
2022/01/26	0	0.00	1	67.50	67.50	-1	6,444	-0.02%
2022/01/25	0	0.00	8	70.01	69.00	-8	6,552	-0.12%
2022/01/24	1	69.40	0	0.00	69.80	1	6,667	0.01%
2022/01/13	0	0.00	1	74.00	73.70	-1	7,171	-0.01%
2022/01/12	1	71.90	0	0.00	72.20	1	7,299	0.01%
2022/01/11	0	0.00	2	73.20	72.70	-2	7,345	-0.03%
2022/01/07	3	73.70	0	0.00	73.50	3	7,675	0.04%
2022/01/03	0	0.00	15	77.77	77.30	-15	7,732	-0.19%
2021/12/28	4	78.65	4	78.48	77.60	0	8,059	0.00%
2021/12/27	0	0.00	2	77.50	77.60	-2	8,168	-0.02%
2021/12/23	4	78.40	1	78.60	78.40	3	8,387	0.04%
2021/12/22	2	76.70	1	77.00	77.10	1	8,527	0.01%
2021/12/20	0	0.00	1	74.90	73.10	-1	9,674	-0.01%
2021/12/17	1	74.80	0	0.00	74.90	1	9,822	0.01%
2021/12/16	10	75.60	0	0.00	75.90	10	9,836	0.10%
2021/12/15	1	75.00	0	0.00	74.80	1	9,853	0.01%
2021/12/14	1	75.20	0	0.00	75.20	1	9,905	0.01%
2021/12/10	0	0.00	2	74.42	74.40	-2	10,038	-0.02%
2021/12/07	10	77.70	0	0.00	76.60	10	10,001	0.10%
2021/12/01	10	75.30	0	0.00	75.30	10	10,105	0.10%
2021/11/29	20	74.30	21.3	75.69	76.30	-1.3	10,057	-0.01%
2021/11/23	3	79.27	0	0.00	78.80	3	10,081	0.03%
2021/11/22	11	79.71	4	82.20	83.00	7	9,931	0.07%
2021/11/19	11.1	79.09	0	0.00	79.10	11.1	9,795	0.11%
2021/11/18	23	78.54	1	79.10	78.10	22	9,812	0.22%
2021/11/17	30	80.18	1	80.80	79.80	29	9,727	0.30%
2021/11/16	6.2	83.77	2	85.15	80.50	4.2	9,651	0.04%
2021/11/15	6	81.07	6	81.57	83.90	0	8,911	0.00%
2021/11/11	2	77.30	0	0.00	75.40	2	8,744	0.02%
2021/11/09	1	76.60	0	0.00	77.00	1	9,006	0.01%
2021/11/04	0	0.00	3	76.50	75.20	-3	8,981	-0.03%
2021/11/01	0	0.00	5	76.90	76.90	-5	9,253	-0.05%
2021/10/28	5	73.80	0	0.00	72.60	5	10,246	0.05%
2021/10/26	0	0.00	1	77.00	74.70	-1	10,317	-0.01%
2021/10/25	5	76.10	0	0.00	75.70	5	10,226	0.05%
2021/10/21	1	75.20	3	75.40	73.10	-2	10,293	-0.02%
2021/10/19	1	73.80	1	73.70	74.20	0	10,319	0.00%
2021/10/18	0	0.00	6	73.70	74.00	-6	10,566	-0.06%
2021/10/15	4	73.05	3	72.90	73.40	1	10,569	0.01%
2021/10/14	0	0.00	3	65.90	68.20	-3	10,520	-0.03%
2021/10/13	1	67.20	0	0.00	66.50	1	10,558	0.01%
2021/10/12	2	69.30	0	0.00	69.10	2	10,571	0.02%
2021/10/07	0	0.00	6	69.72	70.20	-6	10,683	-0.06%
2021/10/06	8	68.39	2	68.00	67.90	6	11,044	0.05%
2021/10/04	2	71.10	0	0.00	66.00	2	11,062	0.02%
2021/10/01	3	70.67	0	0.00	71.10	3	10,969	0.03%
2021/09/29	5	76.82	1	78.80	73.90	4	10,816	0.04%
2021/09/28	6	81.48	9.1	83.06	80.20	-3.1	10,680	-0.03%
2021/09/27	0	0.00	1	79.90	79.90	-1	9,841	-0.01%
2021/09/24	0.1	75.00	4	76.10	75.70	-3.9	9,525	-0.04%
2021/09/22	1	71.40	0	0.00	71.50	1	9,438	0.01%
2021/09/15	3	71.80	0	0.00	71.50	3	9,509	0.03%
2021/09/10	0	0.00	1	72.70	72.70	-1	9,877	-0.01%
2021/09/07	1	69.30	0	0.00	70.30	1	11,177	0.01%
2021/09/06	2	72.90	2	72.40	71.30	0	11,699	0.00%
2021/09/02	1	71.90	0	0.00	71.90	1	12,347	0.01%
2021/08/27	2	73.60	3	74.50	73.70	-1	12,604	-0.01%
2021/08/25	3	69.90	0	0.00	70.50	3	12,632	0.02%
2021/08/24	1	71.00	0	0.00	70.00	1	12,652	0.01%
2021/08/20	1	68.50	0	0.00	68.20	1	12,712	0.01%
2021/08/19	0	0.00	1	71.10	69.30	-1	12,867	-0.01%
2021/08/18	1	72.70	0	0.00	73.90	1	12,851	0.01%
2021/08/17	0	0.00	20	76.53	73.80	-20	12,837	-0.16%
2021/08/16	2	75.90	1	79.40	74.90	1	12,983	0.01%
2021/08/13	7	82.74	2	82.00	82.90	5	12,988	0.04%
2021/08/12	5	83.80	0	0.00	84.30	5	13,191	0.04%
2021/08/11	5	83.60	10	86.10	84.50	-5	13,585	-0.04%
2021/08/09	16	86.29	4.2	85.39	84.10	11.8	13,730	0.09%
2021/08/06	5	87.20	0	0.00	88.00	5	13,816	0.04%
2021/08/05	0	0.00	0.1	88.10	87.30	-0.1	13,821	0.00%
2021/08/04	6.2	87.97	2	89.50	89.10	4.2	14,081	0.03%
2021/08/03	5	86.70	5	87.40	87.50	0	13,658	0.00%
2021/08/02	1	79.20	9	82.70	83.30	-8	13,151	-0.06%
2021/07/28	8	78.49	10	78.50	77.80	-2	13,621	-0.01%
2021/07/27	5	82.38	5	83.00	80.00	0	13,719	0.00%
2021/07/22	11	82.68	2	81.45	81.40	9	13,930	0.06%
2021/07/21	0	0.00	2	76.30	75.90	-2	13,746	-0.01%
2021/07/20	1	77.70	0	0.00	76.90	1	13,750	0.01%
2021/07/15	1	81.50	1	81.60	81.70	0	14,505	0.00%
2021/07/14	3	82.63	0	0.00	82.50	3	14,695	0.02%
2021/07/13	13	84.84	10	87.69	83.70	3	14,884	0.02%
2021/07/12	1	83.00	0	0.00	83.20	1	14,678	0.01%
2021/07/09	2	84.20	0	0.00	84.50	2	14,692	0.01%
2021/07/08	2	85.00	1	82.90	83.20	1	14,792	0.01%
2021/07/07	3	83.70	3	82.70	82.80	0	14,932	0.00%
2021/07/06	1	83.00	0	0.00	83.00	1	15,022	0.01%
2021/07/05	0	0.00	1	85.50	85.10	-1	15,176	-0.01%
2021/06/30	1	82.00	0	0.00	81.50	1	15,632	0.01%
2021/06/28	1	82.40	1	84.40	84.80	0	16,256	0.00%
2021/06/24	0	0.00	2	84.15	83.50	-2	16,969	-0.01%
2021/06/23	22	85.42	20	84.80	84.80	2	17,087	0.01%
2021/06/22	13	83.33	13	83.02	83.00	0	17,247	0.00%
2021/06/21	0	0.00	1	82.80	82.40	-1	17,979	-0.01%
2021/06/17	1	90.80	0	0.00	88.90	1	18,730	0.01%
2021/06/16	6	90.35	7	90.24	88.90	-1	18,628	-0.01%
2021/06/15	3	87.97	3	86.50	86.20	0	18,381	0.00%
2021/06/11	0	0.00	3.1	83.48	82.60	-3.1	18,677	-0.02%
2021/06/10	3.1	81.60	0	0.00	82.50	3.1	18,508	0.02%
2021/06/09	0	0.00	3	79.43	80.30	-3	18,181	-0.02%
2021/06/07	1	77.80	1	76.80	76.40	0	18,105	0.00%
2021/06/02	3	76.87	0	0.00	76.10	3	18,457	0.02%
2021/05/28	0	0.00	3	81.93	80.90	-3	18,411	-0.02%
2021/05/27	2	80.80	1	81.00	81.30	1	18,468	0.01%
2021/05/26	1	79.30	2	78.70	80.00	-1	18,319	-0.01%
2021/05/25	5	80.48	10	81.79	78.50	-5	18,359	-0.03%
2021/05/24	5	78.22	5	77.80	78.20	0	18,270	0.00%
2021/05/21	4	75.55	1	76.20	75.50	3	18,138	0.02%
2021/05/19	0	0.00	7	75.14	78.60	-7	18,154	-0.04%
2021/05/18	4	68.70	2	69.30	71.80	2	18,103	0.01%
2021/05/17	4	68.58	5	70.66	66.50	-1	18,788	-0.01%
2021/05/14	2	72.90	1	74.50	73.80	1	20,041	0.00%
2021/05/13	2	66.20	2	67.10	68.10	0	19,889	0.00%
2021/05/12	4	72.33	1	66.10	65.70	3	19,943	0.02%
2021/05/10	6	72.78	6	72.10	71.40	0	20,196	0.00%
2021/05/07	2	73.00	1	73.50	72.10	1	20,804	0.00%
2021/05/06	1	74.10	1	74.70	73.50	0	20,847	0.00%
2021/05/04	1	67.30	1	68.10	67.30	0	21,129	0.00%
2021/05/03	4	74.73	0	0.00	74.70	4	21,321	0.02%
2021/04/29	0	0.00	1	82.50	83.00	-1	21,377	0.00%
2021/04/28	2	81.25	1	82.60	80.00	1	21,438	0.00%
2021/04/27	1	83.50	0	0.00	81.80	1	21,401	0.00%
2021/04/26	5	82.40	0	0.00	81.10	5	21,350	0.02%
2021/04/23	4	86.08	2	86.65	82.80	2	21,429	0.01%
2021/04/22	4	87.30	3	86.73	85.20	1	21,344	0.00%
2021/04/21	3	82.47	4	84.93	84.30	-1	20,986	0.00%
2021/04/15	5	76.90	5	76.90	78.00	0	20,348	0.00%
2021/04/13	1	75.10	1	75.40	74.00	0	20,402	0.00%
2021/04/08	4.2	79.57	4	79.40	79.80	0.2	20,616	0.00%
2021/04/07	1	80.90	1	79.50	79.50	0	20,634	0.00%
2021/04/06	0	0.00	5.2	80.28	81.10	-5.2	20,773	-0.03%
2021/04/01	2	76.20	4	76.53	75.50	-2	21,171	-0.01%
2021/03/31	3	76.80	1	75.80	75.80	2	21,598	0.01%
2021/03/30	1	72.30	1	74.00	73.10	0	22,568	0.00%
2021/03/29	1	73.10	0	0.00	72.40	1	22,798	0.00%
2021/03/26	2	69.00	0	0.00	69.00	2	22,533	0.01%
2021/03/25	1	71.00	1	70.70	68.00	0	22,491	0.00%
2021/03/24	4	71.93	13	71.74	70.20	-9	22,209	-0.04%
2021/03/23	7	70.36	6	70.58	70.80	1	21,339	0.00%
2021/03/22	0	0.00	4	65.85	65.30	-4	20,493	-0.02%
2021/03/19	3	64.50	1	63.70	63.40	2	20,159	0.01%
2021/03/17	3.2	63.80	3	63.63	64.60	0.2	19,342	0.00%
2021/03/11	0	0.00	1	59.90	59.90	-1	18,523	-0.01%
2021/03/10	1	57.40	1	57.30	57.60	0	18,503	0.00%
2021/03/09	1	58.00	1	56.90	56.90	0	18,499	0.00%
2021/03/08	2	58.15	1	59.90	58.40	1	18,414	0.01%
2021/03/05	1	56.40	0	0.00	56.40	1	18,256	0.01%
2021/02/24	2	59.00	0	0.00	58.50	2	18,808	0.01%
2021/02/23	0	0.00	1	60.50	60.80	-1	18,742	-0.01%
2021/02/22	0	0.00	20.1	61.51	61.50	-20.1	18,702	-0.11%
2021/02/18	17	61.31	5	60.90	60.60	12	18,605	0.06%
2021/02/17	2	61.80	4	62.52	62.50	-2	19,117	-0.01%
2021/02/05	18	57.72	27	57.49	57.90	-9	18,671	-0.05%
2021/02/04	2	54.60	1	54.90	54.00	1	17,802	0.01%
2021/02/03	1	53.60	1	55.10	53.60	0	17,791	0.00%
2021/02/02	14	55.04	3	55.33	55.20	11	17,572	0.06%
2021/02/01	2	52.10	3	53.03	53.70	-1	17,009	-0.01%
2021/01/29	8	55.28	7	53.57	51.90	1	16,705	0.01%
2021/01/28	0	0.00	6	54.72	52.80	-6	15,996	-0.04%
2021/01/27	3	56.00	16	54.08	53.80	-13	15,772	-0.08%
2021/01/26	12	54.93	51.2	55.57	54.10	-39.2	15,546	-0.25%
2021/01/25	3	54.30	0	0.00	54.00	3	14,918	0.02%
2021/01/22	1.4	52.10	22	51.00	52.10	-20.6	14,523	-0.14%
2021/01/21	2	49.85	0	0.00	50.50	2	14,213	0.01%
2021/01/18	3	48.60	3	48.55	48.10	0	13,843	0.00%
2021/01/13	1	53.60	0	0.00	53.20	1	13,293	0.01%
2021/01/07	0	0.00	2	52.25	52.60	-2	12,778	-0.02%
2021/01/06	1	51.40	0.1	52.80	51.40	0.9	12,634	0.01%
2021/01/05	13	55.11	11	54.45	53.40	2	12,302	0.02%
2020/12/30	1	53.00	0	0.00	52.90	1	11,421	0.01%
2020/12/29	1	54.00	5	54.10	54.60	-4	11,222	-0.04%
2020/12/28	0	0.00	2	55.75	55.50	-2	10,862	-0.02%
2020/12/25	1	52.60	17	53.26	51.80	-16	10,069	-0.16%
2020/12/24	20	50.90	1	51.80	51.50	19	9,435	0.20%
2020/12/23	2	48.80	13	48.80	48.80	-11	7,858	-0.14%
2020/12/15	0	0.00	0.1	42.60	41.90	-0.1	6,927	0.00%
2020/12/11	2	42.00	0	0.00	42.50	2	6,994	0.03%
2020/12/10	3	43.15	0	0.00	43.30	3	6,923	0.04%
2020/12/08	2	44.70	0	0.00	45.25	2	6,732	0.03%
2020/12/03	15	45.92	10	45.80	45.20	5	6,440	0.08%
2020/12/02	0	0.00	22	45.66	45.50	-22	6,364	-0.35%
2020/11/30	0	0.00	40	46.75	45.85	-40	6,096	-0.66%
2020/11/26	7	46.55	14	47.29	46.50	-7	5,867	-0.12%
2020/11/25	4	45.48	4	45.65	46.00	0	5,354	0.00%
2020/11/24	34	45.31	30	46.17	44.45	4	5,108	0.08%
2020/11/23	1	44.40	0	0.00	44.40	1	4,777	0.02%
2020/11/20	10	45.20	0	0.00	44.45	10	4,694	0.21%
2020/11/19	10	44.75	10	44.60	45.20	0	4,544	0.00%
2020/11/18	15	44.92	0	0.00	45.00	15	4,419	0.34%
2020/11/17	10	44.65	1	44.90	44.50	9	4,216	0.21%
2020/11/16	25.1	44.90	3	44.73	44.50	22.1	3,939	0.56%
2020/11/12	1	42.00	7	42.31	41.90	-6	2,611	-0.23%
2020/11/11	0	0.00	18	40.00	40.70	-18	2,016	-0.89%
2020/11/04	1	38.60	1	38.75	38.70	0	1,921	0.00%
2020/10/27	0	0.00	2	38.85	38.80	-2	2,088	-0.10%
2020/10/12	3	36.75	0	0.00	36.45	3	2,386	0.13%
2020/10/08	2	37.05	0	0.00	37.05	2	2,412	0.08%
2020/10/06	0	0.00	1	37.15	37.30	-1	2,466	-0.04%
2020/09/24	1	37.70	0	0.00	37.75	1	2,872	0.03%
2020/09/18	5	40.60	0	0.00	39.30	5	3,137	0.16%
2020/09/17	20	40.95	1	40.65	40.60	19	3,125	0.61%
2020/09/02	0	0.00	3	38.38	37.85	-3	3,506	-0.09%
2020/08/31	0	0.00	10	37.95	38.00	-10	3,640	-0.27%
2020/08/20	3	37.13	0	0.00	36.05	3	4,025	0.07%
2020/08/13	1	39.45	0	0.00	39.05	1	4,247	0.02%
2020/08/12	2	39.40	3	39.35	39.35	-1	4,324	-0.02%
2020/08/07	10	40.23	0	0.00	40.10	10	4,745	0.21%
2020/07/31	0	0.00	2	41.10	41.15	-2	5,644	-0.04%
2020/07/30	5	40.50	7	41.13	40.90	-2	5,952	-0.03%
2020/07/24	3	40.05	0	0.00	40.05	3	6,856	0.04%
2020/07/17	3	40.02	1	39.80	39.70	2	6,825	0.03%
2020/07/16	0	0.00	1	40.45	40.10	-1	6,830	-0.01%
2020/07/15	0	0.00	1	40.30	40.30	-1	6,823	-0.01%
2020/07/10	2	40.10	0	0.00	40.10	2	6,865	0.03%
2020/07/07	0	0.00	3	42.00	42.00	-3	6,965	-0.04%
2020/07/06	5	41.30	5	41.85	41.75	0	6,931	0.00%
2020/06/30	8	41.98	0	0.00	41.85	8	6,845	0.12%
2020/06/29	0	0.00	10	42.95	42.90	-10	6,765	-0.15%
2020/06/23	0	0.00	1	43.00	42.70	-1	6,670	-0.01%
2020/06/22	2	43.00	2	42.50	42.45	0	6,647	0.00%
2020/06/18	0	0.00	1	43.00	42.85	-1	6,667	-0.01%
2020/06/17	3	42.43	2	42.65	42.95	1	6,597	0.02%
2020/06/16	5	42.00	1	42.00	42.00	4	6,551	0.06%
2020/06/12	1	41.15	0	0.00	41.50	1	6,634	0.02%
2020/06/10	0	0.00	1	42.45	42.45	-1	6,623	-0.02%
2020/06/09	1	42.95	0	0.00	42.30	1	6,697	0.01%
2020/06/01	1	41.75	0	0.00	41.75	1	6,870	0.01%
2020/05/27	2	42.08	2	42.05	41.85	0	6,848	0.00%
2020/05/26	0	0.00	3	42.30	42.25	-3	6,841	-0.04%
2020/05/22	3	41.50	0	0.00	41.15	3	6,717	0.04%
2020/05/19	20	40.80	0	0.00	41.85	20	6,669	0.30%
2020/05/11	11	44.62	9	44.24	44.20	2	5,978	0.03%
2020/05/07	1	42.70	1	42.35	42.30	0	5,486	0.00%
2020/05/06	0	0.00	4	42.71	41.75	-4	5,362	-0.07%
2020/05/05	2	40.80	0	0.00	40.80	2	5,071	0.04%
2020/05/04	6	40.75	5	40.80	41.50	1	4,899	0.02%
2020/04/30	6	39.09	9	39.47	40.50	-3	4,660	-0.06%
2020/04/21	0	0.00	5	34.45	33.60	-5	4,466	-0.11%
2020/04/15	2	35.40	0	0.00	35.20	2	4,612	0.04%
2020/04/14	5	35.63	3	35.60	35.40	2	4,612	0.04%
2020/04/13	1	34.50	5	35.06	34.80	-4	4,589	-0.09%
2020/04/09	2	33.95	0	0.00	33.00	2	4,571	0.04%
2020/04/08	5	33.30	3	33.55	33.50	2	4,574	0.04%
2020/04/01	0	0.00	1	30.30	30.30	-1	4,431	-0.02%
2020/03/18	1	29.90	0	0.00	29.35	1	5,436	0.02%
2020/03/17	1	30.50	0	0.00	29.90	1	5,549	0.02%
2020/03/12	3	35.25	1	34.30	34.30	2	5,506	0.04%
2020/03/06	1	40.10	0	0.00	39.70	1	5,920	0.02%
2020/03/05	0	0.00	2	39.10	39.65	-2	6,003	-0.03%
2020/03/04	2	37.75	0	0.00	38.40	2	6,457	0.03%
2020/03/03	0	0.00	1	38.45	38.30	-1	6,684	-0.01%
2020/02/27	1	38.20	0	0.00	37.00	1	6,860	0.01%
2020/02/26	1	39.05	0	0.00	39.30	1	6,803	0.01%
2020/02/25	0	0.00	1	38.65	38.90	-1	6,761	-0.01%
2020/02/21	3	38.97	0	0.00	38.95	3	6,745	0.04%
2020/02/17	1	38.70	0	0.00	38.60	1	6,701	0.01%
2020/02/05	0	0.00	1	35.55	35.85	-1	7,741	-0.01%
2020/02/04	2	36.00	3	35.97	35.95	-1	7,703	-0.01%
2020/02/03	0	0.00	5	33.70	33.40	-5	7,678	-0.07%
2020/01/14	0	0.00	1	43.90	43.75	-1	8,146	-0.01%
2020/01/10	0	0.00	1	42.75	42.55	-1	8,078	-0.01%
2020/01/06	1	42.00	0	0.00	42.80	1	8,254	0.01%
2020/01/03	1	43.40	1	43.10	42.80	0	8,271	0.00%
2019/12/26	1	42.25	0	0.00	42.20	1	8,527	0.01%
2019/12/24	1	41.60	0	0.00	41.45	1	8,942	0.01%
2019/12/23	5	42.00	0	0.00	41.95	5	8,962	0.06%
2019/12/19	0	0.00	2	42.90	42.75	-2	9,700	-0.02%
2019/12/18	3	42.78	0	0.00	42.60	3	10,083	0.03%
2019/12/17	3	45.15	0	0.00	44.25	3	10,305	0.03%
2019/12/16	5	46.50	1	46.50	46.80	4	10,013	0.04%
2019/12/10	2	44.80	0	0.00	45.00	2	10,391	0.02%
2019/12/05	1	46.10	7	45.99	45.40	-6	10,532	-0.06%
2019/12/04	0	0.00	2	45.30	45.25	-2	10,426	-0.02%
2019/12/03	0	0.00	10	44.40	44.50	-10	10,636	-0.09%
2019/12/02	10.2	43.60	2	43.55	44.85	8.2	10,677	0.08%
2019/11/29	1	45.70	10	45.25	44.40	-9	10,682	-0.08%
2019/11/28	0	0.00	2	43.90	43.90	-2	10,301	-0.02%
2019/11/26	0	0.00	6	42.22	43.00	-6	10,526	-0.06%
2019/11/21	1	40.25	0	0.00	41.00	1	11,463	0.01%
2019/11/12	0	0.00	1	41.75	41.45	-1	13,341	-0.01%
2019/11/08	1	41.30	1	41.00	41.00	0	14,410	0.00%
2019/11/07	1	40.00	0	0.00	40.60	1	14,552	0.01%
2019/11/06	16	44.35	10	42.00	42.00	6	14,468	0.04%
2019/11/05	3	45.15	4	44.91	45.30	-1	14,132	-0.01%
2019/11/04	0	0.00	1	44.05	43.50	-1	13,749	-0.01%
2019/11/01	2	43.50	0	0.00	43.50	2	13,691	0.01%
2019/10/28	0	0.00	1	43.80	43.85	-1	13,617	-0.01%
2019/10/25	3	43.70	1	44.00	43.15	2	13,563	0.01%
2019/10/24	2	44.25	0	0.00	44.10	2	13,517	0.01%
2019/10/23	5	44.60	9	44.35	44.35	-4	13,520	-0.03%
2019/10/22	1	43.60	5	43.20	44.10	-4	13,312	-0.03%
2019/10/21	2	42.58	0	0.00	42.75	2	13,039	0.02%
2019/10/17	5	42.00	0	0.00	41.95	5	12,961	0.04%
2019/10/15	1	43.10	0	0.00	42.45	1	12,807	0.01%
2019/10/14	1	41.65	0	0.00	41.15	1	12,605	0.01%
2019/10/09	5	40.50	0	0.00	40.50	5	12,511	0.04%
2019/09/27	5	42.00	5	41.50	40.60	0	11,886	0.00%
2019/09/25	1	43.20	2	43.43	43.20	-1	11,442	-0.01%
2019/09/24	11	44.20	4	44.93	43.45	7	11,299	0.06%
2019/09/23	4	47.16	5	47.43	46.80	-1	10,695	-0.01%
2019/09/20	1	48.20	4	47.50	48.60	-3	10,293	-0.03%
2019/09/19	5	46.06	4	46.33	46.90	1	9,803	0.01%
2019/09/17	2	48.00	2	47.75	47.10	0	9,484	0.00%
2019/09/11	1	45.90	0	0.00	45.20	1	8,751	0.01%
2019/09/10	0	0.00	1	45.40	45.30	-1	8,666	-0.01%
2019/09/06	0	0.00	2	46.80	46.30	-2	8,432	-0.02%
2019/09/05	0	0.00	2	46.43	46.70	-2	8,273	-0.02%
2019/09/04	0	0.00	7	44.93	45.25	-7	7,862	-0.09%
2019/09/03	16	44.71	3	45.13	45.05	13	7,723	0.17%
2019/09/02	0	0.00	2	44.50	44.50	-2	7,511	-0.03%
2019/08/30	4	44.73	3	43.83	43.20	1	7,313	0.01%
2019/08/29	6	46.08	8	46.12	46.80	-2	6,927	-0.03%
2019/08/28	1	46.35	1	46.95	46.30	0	6,709	0.00%
2019/08/27	2	46.08	6	46.63	46.50	-4	6,414	-0.06%
2019/08/26	1	42.15	20	42.23	43.55	-19	5,719	-0.33%
2019/08/23	1	43.60	4	43.40	42.95	-3	5,531	-0.05%
2019/08/21	0	0.00	1	42.05	42.00	-1	4,975	-0.02%
2019/08/20	1	42.30	1	41.50	40.80	0	4,749	0.00%
2019/08/19	21	43.45	0	0.00	42.30	21	4,500	0.47%
2019/08/16	2	41.85	2	41.13	41.75	0	4,112	0.00%
2019/08/15	1	40.95	6	41.26	41.80	-5	3,876	-0.13%
2019/08/14	6	40.82	5	40.21	41.50	1	3,444	0.03%
2019/08/13	2	38.40	6	38.25	38.20	-4	2,872	-0.14%
2019/08/08	10	33.35	0	0.00	34.65	10	2,010	0.50%
2019/08/01	0	0.00	1	33.55	33.40	-1	1,744	-0.06%
2019/07/30	1	32.85	0	0.00	32.80	1	1,668	0.06%
2019/07/26	5	33.00	0	0.00	33.10	5	1,575	0.32%
2019/07/23	5	31.80	0	0.00	31.80	5	1,489	0.34%
2019/07/08	0	0.00	1	31.00	30.90	-1	1,820	-0.05%
2019/07/02	0	0.00	5	31.55	31.50	-5	2,063	-0.24%
2019/06/28	5	32.50	0	0.00	32.10	5	2,361	0.21%
2019/05/14	1	27.85	0	0.00	29.50	1	3,661	0.03%
2019/04/11	0	0.00	2	33.35	33.15	-2	3,913	-0.05%
2019/04/10	0	0.00	1	33.85	33.85	-1	3,898	-0.03%
2019/04/08	2	34.15	11	34.08	34.00	-9	3,761	-0.24%
2019/04/03	0	0.00	1	34.55	34.60	-1	3,670	-0.03%
2019/04/02	12	35.27	0	0.00	34.55	12	3,618	0.33%
2019/03/12	0	0.00	3	31.20	31.00	-3	3,192	-0.09%
2019/03/11	3	31.40	0	0.00	31.15	3	3,259	0.09%
2019/03/07	0	0.00	3	31.70	31.30	-3	3,361	-0.09%
2019/03/06	0	0.00	1	31.35	31.30	-1	3,401	-0.03%
2019/03/04	3	32.20	0	0.00	32.00	3	3,417	0.09%
2019/02/27	0	0.00	3	31.50	32.50	-3	3,436	-0.09%
2019/02/26	61	32.64	57	33.04	32.55	4	3,339	0.12%
2019/02/18	0	0.00	3	31.30	30.70	-3	2,941	-0.10%
2019/02/14	0	0.00	30	30.96	31.20	-30	2,878	-1.04%
2019/02/11	12	30.89	1	30.15	30.70	11	2,757	0.40%
2019/01/29	7	29.90	0	0.00	29.80	7	2,682	0.26%
2019/01/28	16	30.29	1	30.10	30.15	15	2,676	0.56%
2019/01/25	3	29.83	3	29.87	30.05	0	2,701	0.00%
2019/01/24	0	0.00	10	29.25	29.30	-10	2,658	-0.38%
2019/01/21	10	30.10	0	0.00	30.05	10	2,591	0.39%
2019/01/17	0	0.00	5	29.10	29.15	-5	2,491	-0.20%
2019/01/16	5	29.39	3	29.38	29.55	2	2,448	0.08%
2019/01/14	1	28.45	0	0.00	28.05	1	2,339	0.04%
2018/12/26	0	0.00	2	28.75	28.25	-2	2,194	-0.09%
2018/12/24	2	29.80	0	0.00	29.85	2	2,183	0.09%
2018/12/13	0	0.00	10	29.40	29.15	-10	2,214	-0.45%
2018/12/12	13	29.95	0	0.00	30.00	13	2,202	0.59%
2018/11/12	1	28.40	2	28.13	28.35	-1	1,689	-0.06%
2018/10/02	20	32.50	20	31.85	31.90	0	1,892	0.00%
2018/09/18	0	0.00	2	31.75	32.00	-2	1,990	-0.10%
2018/09/17	2	32.60	0	0.00	32.25	2	2,018	0.10%
2018/08/20	0	0.00	5	32.60	31.80	-5	2,565	-0.19%
2018/08/17	5	33.50	0	0.00	33.40	5	2,584	0.19%
2018/08/14	1	33.15	0	0.00	33.50	1	2,631	0.04%
2018/08/13	1	34.40	2	34.53	32.60	-1	2,627	-0.04%
2018/06/28	4	40.55	10	40.20	40.00	-6	3,311	-0.18%
2018/06/27	0	0.00	10	40.60	40.35	-10	3,296	-0.30%
2018/06/25	5	41.90	5	41.63	41.25	0	3,337	0.00%
2018/06/19	1	41.65	10	41.50	41.50	-9	3,344	-0.27%
2018/06/13	1	41.45	2	42.10	41.45	-1	3,282	-0.03%
2018/06/12	10	43.00	2	42.55	42.20	8	3,249	0.25%
2018/06/11	3	41.50	1	41.20	41.50	2	3,079	0.06%
2018/06/06	0	0.00	5	40.60	40.70	-5	3,253	-0.15%
2018/06/04	1	40.20	0	0.00	40.30	1	3,317	0.03%
2018/06/01	2	39.80	0	0.00	39.85	2	3,321	0.06%
2018/05/31	3	40.20	0	0.00	39.85	3	3,334	0.09%
2018/05/30	1	38.80	0	0.00	38.85	1	3,286	0.03%
2018/05/25	0	0.00	1	39.20	39.20	-1	3,448	-0.03%
2018/05/24	1	39.85	0	0.00	39.55	1	3,460	0.03%
2018/05/07	1	38.35	0	0.00	37.95	1	3,852	0.03%
2018/05/04	0	0.00	1	38.00	38.15	-1	3,982	-0.03%
2018/04/20	1	43.45	1	43.10	43.10	0	4,368	0.00%
2018/04/19	0	0.00	1	43.10	43.10	-1	4,430	-0.02%
2018/04/13	12	43.97	2	44.20	43.95	10	4,860	0.21%
2018/03/22	1	42.30	0	0.00	42.25	1	5,938	0.02%
2018/03/12	1	43.65	3	43.40	43.25	-2	6,518	-0.03%
2018/03/09	6	43.18	2	43.40	43.20	4	6,528	0.06%
2018/03/07	0	0.00	3	42.40	42.45	-3	6,481	-0.05%
2018/03/06	0	0.00	3	42.55	42.20	-3	6,567	-0.05%
2018/03/05	1	42.50	4	42.83	42.35	-3	6,667	-0.04%
2018/03/01	4	43.28	0	0.00	43.30	4	6,668	0.06%
2018/02/27	0	0.00	1	43.05	42.40	-1	6,750	-0.01%
2018/02/26	0	0.00	2	42.10	42.35	-2	6,778	-0.03%
2018/02/23	1	41.80	0	0.00	41.60	1	6,778	0.01%
2018/02/22	2	40.60	5	40.90	41.45	-3	6,832	-0.04%
2018/02/21	3	40.60	0	0.00	40.80	3	6,834	0.04%
2018/02/09	5	39.45	0	0.00	39.45	5	6,936	0.07%
2018/02/07	0	0.00	2	41.80	41.30	-2	7,144	-0.03%
2018/02/06	3	41.77	0	0.00	40.50	3	7,439	0.04%
2018/02/02	0	0.00	2	43.45	43.25	-2	7,397	-0.03%
2018/02/01	0	0.00	2	43.85	43.60	-2	7,484	-0.03%
2018/01/31	1	43.30	0	0.00	44.05	1	7,600	0.01%
2018/01/30	1	43.85	0	0.00	43.65	1	7,710	0.01%
2018/01/29	2	44.40	2	43.60	43.60	0	7,968	0.00%
2018/01/25	0	0.00	1	43.20	43.05	-1	8,232	-0.01%
2018/01/23	2	42.30	0	0.00	42.15	2	8,480	0.02%
2018/01/22	0	0.00	1	42.20	41.90	-1	8,993	-0.01%
2018/01/16	1	43.20	0	0.00	43.10	1	9,125	0.01%
2018/01/15	1	44.00	0	0.00	44.00	1	9,125	0.01%
2018/01/11	3	43.27	1	44.10	43.35	2	9,218	0.02%
2018/01/10	0	0.00	48	43.85	43.65	-48	9,373	-0.51%
2018/01/09	5	44.88	0	0.00	44.05	5	9,536	0.05%
2018/01/08	6	44.48	64	44.55	44.90	-58	9,404	-0.62%
2018/01/05	5	42.70	5	42.80	42.80	0	8,875	0.00%